Market Report – Oil

Bookmark this page for the latest insights and prices

Live Graph

View by Date Range:

Date	Price
05/06/2015	62.08
08/06/2015	62.79
09/06/2015	65.14
10/06/2015	65.53
11/06/2015	64.87
15/06/2015	63.83
16/06/2015	63.65
17/06/2015	63.75
18/06/2015	64.20
22/06/2015	63.24
23/06/2015	64.68
24/06/2015	63.53
25/06/2015	63.34
29/06/2015	61.94
30/06/2015	63.10
02/07/2015	61.73
06/07/2015	56.84
07/07/2015	57.24
08/07/2015	57.26
09/07/2015	58.49
13/07/2015	57.92
14/07/2015	58.74
15/07/2015	57.33
16/07/2015	56.93
20/07/2015	56.55
21/07/2015	56.90
22/07/2015	56.06
23/07/2015	55.39
27/07/2015	53.00
28/07/2015	52.99
30/07/2015	53.43
03/08/2015	49.69
04/08/2015	50.15
05/08/2015	49.72
06/08/2015	49.62
10/08/2015	50.85
11/08/2015	49.87
12/08/2015	50.35
13/08/2015	49.48
17/08/2015	48.58
18/08/2015	48.53
19/08/2015	47.07
20/08/2015	46.34
24/08/2015	42.78
25/08/2015	43.33
26/08/2015	43.75
27/08/2015	47.40
31/08/2015	52.65
01/09/2015	48.48
02/09/2015	50.58
03/09/2015	50.69
07/09/2015	47.96
08/09/2015	49.33
09/09/2015	47.51
10/09/2015	48.64
14/09/2015	47.60
15/09/2015	47.99
16/09/2015	49.97
17/09/2015	49.26
21/09/2015	48.53
22/09/2015	49.06
23/09/2015	47.92
24/09/2015	48.17
28/09/2015	47.34
29/09/2015	47.98
30/09/2015	48.51
01/10/2015	47.99
05/10/2015	49.36
06/10/2015	52.07
07/10/2015	51.70
08/10/2015	53.35
12/10/2015	50.71
13/10/2015	49.67
14/10/2015	49.54
15/10/2015	50.21
19/10/2015	48.89
20/10/2015	48.51
21/10/2015	47.97
22/10/2015	48.32
27/10/2015	47.48
28/10/2015	46.95
29/10/2015	49.07
30/10/2015	48.66
03/11/2015	48.94
05/11/2015	48.74
06/11/2015	48.05
10/11/2015	48.04
11/11/2015	47.72
12/11/2015	46.73
13/11/2015	44.08
17/11/2015	44.72
19/11/2015	44.31
20/11/2015	44.38
24/11/2015	45.16
25/11/2015	46.03
26/11/2015	46.19
27/11/2015	45.60
01/12/2015	44.63
03/12/2015	42.83
04/12/2015	44.05
08/12/2015	40.87
09/12/2015	40.64
10/12/2015	40.45
11/12/2015	39.56
16/12/2015	38.44
18/12/2015	36.81
22/12/2015	36.44
23/12/2015	36.38
24/12/2015	37.77
29/12/2015	36.58
30/12/2015	37.29
31/12/2015	36.57
05/01/2016	37.35
06/01/2016	36.65
07/01/2016	34.52
08/01/2016	34.06
12/01/2016	31.82
13/01/2016	31.16
14/01/2016	30.18
15/01/2016	30.83
20/01/2016	28.66
22/01/2016	29.65
26/01/2016	30.86
27/01/2016	32.03
28/01/2016	33.51
29/01/2016	35.09
02/02/2016	34.13
05/02/2016	34.36
09/02/2016	33.14
10/02/2016	30.92
11/02/2016	30.82
12/02/2016	31.24
16/02/2016	34.38
17/02/2016	32.57
18/02/2016	34.83
19/02/2016	33.87
23/02/2016	34.52
24/02/2016	32.98
25/02/2016	34.37
26/02/2016	35.09
01/03/2016	36.54
02/03/2016	36.64
04/03/2016	37.07
08/03/2016	40.70
09/03/2016	39.58
10/03/2016	40.87
11/03/2016	40.33
15/03/2016	39.67
16/03/2016	39.15
17/03/2016	40.44
18/03/2016	41.38
23/03/2016	41.55
24/03/2016	40.40
28/03/2016	40.81
29/03/2016	40.14
30/03/2016	39.82
31/03/2016	40.17
04/04/2016	37.44
05/04/2016	38.38
06/04/2016	39.91
07/04/2016	39.67
11/04/2016	42.66
12/04/2016	44.40
13/04/2016	44.02
14/04/2016	43.77
18/04/2016	43.17
19/04/2016	43.41
20/04/2016	45.55
21/04/2016	44.80
25/04/2016	44.55
26/04/2016	46.09
27/04/2016	46.87
28/04/2016	47.55
02/05/2016	45.78
03/05/2016	45.23
04/05/2016	45.22
05/05/2016	45.13
09/05/2016	43.51
10/05/2016	45.62
11/05/2016	47.29
12/05/2016	47.80
16/05/2016	49.09
17/05/2016	49.40
18/05/2016	48.69
19/05/2016	48.95
23/05/2016	48.35
24/05/2016	49.18
25/05/2016	49.76
26/05/2016	49.45
30/05/2016	50.29
31/05/2016	49.61
01/06/2016	49.70
02/06/2016	49.93
06/06/2016	50.44
07/06/2016	51.46
08/06/2016	52.84
09/06/2016	51.87
13/06/2016	49.85
14/06/2016	49.20
15/06/2016	48.56
16/06/2016	47.30
20/06/2016	50.45
21/06/2016	50.97
22/06/2016	50.19
23/06/2016	50.66
27/06/2016	48.20
28/06/2016	49.49
29/06/2016	50.96
30/06/2016	49.92
01/07/2016	49.90
04/07/2016	50.60
05/07/2016	50.03
06/07/2016	48.06
07/07/2016	46.64
08/07/2016	46.60
11/07/2016	46.49
12/07/2016	46.17
13/07/2016	48.13
14/07/2016	47.03
15/07/2016	48.61
18/07/2016	49.19
19/07/2016	48.33
20/07/2016	46.76
21/07/2016	46.21
22/07/2016	46.21
25/07/2016	45.70
26/07/2016	44.82
27/07/2016	44.55
28/07/2016	42.61
29/07/2016	42.61
01/08/2016	43.11
02/08/2016	42.23
03/08/2016	41.94
04/08/2016	44.18
05/08/2016	44.18
08/08/2016	44.34
09/08/2016	45.25
10/08/2016	44.92
11/08/2016	46.18
12/08/2016	46.18
15/08/2016	47.14
16/08/2016	48.22
17/08/2016	48.88
18/08/2016	50.96
19/08/2016	50.96
22/08/2016	50.70
23/08/2016	49.04
24/08/2016	49.57
25/08/2016	49.66
26/08/2016	49.66
29/08/2016	49.54
30/08/2016	49.25
31/08/2016	48.29
02/09/2016	45.79
04/09/2016	46.54
05/09/2016	46.70
06/09/2016	47.43
07/09/2016	47.20
08/09/2016	49.63
09/09/2016	49.63
12/09/2016	47.81
13/09/2016	48.17
14/09/2016	47.33
15/09/2016	46.31
16/09/2016	46.31
19/09/2016	46.01
20/09/2016	45.91
21/09/2016	46.45
22/09/2016	47.42
23/09/2016	47.42
26/09/2016	46.05
27/09/2016	47.06
28/09/2016	46.14
29/09/2016	49.18
30/09/2016	49.18
03/10/2016	50.02
04/10/2016	51.24
05/10/2016	51.22
06/10/2016	51.76
12/10/2016	52.48
13/10/2016	52.06
14/10/2016	52.06
17/10/2016	51.93
18/10/2016	51.72
19/10/2016	52.13
20/10/2016	51.40
21/10/2016	51.40
24/10/2016	51.89
25/10/2016	51.44
26/10/2016	50.26
27/10/2016	50.41
28/10/2016	50.41
31/10/2016	49.41
01/11/2016	48.72
02/11/2016	47.90
03/11/2016	47.15
04/11/2016	46.43
07/11/2016	45.70
08/11/2016	46.30
09/11/2016	46.09
10/11/2016	46.89
14/11/2016	44.43
15/11/2016	45.14
16/11/2016	47.23
17/11/2016	46.37
18/11/2016	46.17
21/11/2016	47.49
22/11/2016	49.22
23/11/2016	49.15
24/11/2016	48.98
25/11/2016	48.42
28/11/2016	46.89
29/11/2016	47.69
30/11/2016	48.71
01/12/2016	52.10
02/12/2016	53.78
05/12/2016	53.95
06/12/2016	54.63
07/12/2016	54.09
08/12/2016	53.26
09/12/2016	54.01
12/12/2016	56.83
13/12/2016	55.65
14/12/2016	55.13
15/12/2016	53.93
16/12/2016	54.21
19/12/2016	55.41
20/12/2016	54.88
21/12/2016	55.59
22/12/2016	54.51
23/12/2016	54.73
27/12/2016	55.18
28/12/2016	56.06
29/12/2016	56.01
30/12/2016	57.00
03/01/2017	57.15
04/01/2017	55.92
05/01/2017	56.40
06/01/2017	56.89
09/01/2017	56.70
10/01/2017	55.14
11/01/2017	54.00
12/01/2017	55.35
13/01/2017	55.41
16/01/2017	55.40
17/01/2017	55.76
18/01/2017	54.93
19/01/2017	54.97
20/01/2017	54.84
23/01/2017	55.48
24/01/2017	55.73
25/01/2017	55.16
26/01/2017	55.59
27/01/2017	56.41
30/01/2017	55.24
31/01/2017	55.58
01/02/2017	55.65
02/02/2017	56.52
03/02/2017	57.01
06/02/2017	56.88
07/02/2017	55.77
08/02/2017	54.80
09/02/2017	55.52
10/02/2017	55.68
13/02/2017	56.72
14/02/2017	56.05
15/02/2017	56.63
16/02/2017	55.69
17/02/2017	55.50
20/02/2017	56.25
21/02/2017	56.32
22/02/2017	56.21
23/02/2017	56.70
24/02/2017	56.13
27/02/2017	56.57
28/02/2017	56.03
01/03/2017	56.72
02/03/2017	56.33
03/03/2017	55.29
06/03/2017	55.43
07/03/2017	55.92
08/03/2017	50.28
09/03/2017	53.11
10/03/2017	52.45
13/03/2017	51.26
14/03/2017	51.63
15/03/2017	51.63
16/03/2017	52.28
17/03/2017	51.64
20/03/2017	51.42
21/03/2017	51.97
22/03/2017	50.66
23/03/2017	50.82
24/03/2017	50.69
27/03/2017	50.46
28/03/2017	50.93
29/03/2017	51.62
30/03/2017	52.53
31/03/2017	52.74
03/04/2017	53.42
04/04/2017	53.09
05/04/2017	54.52
06/04/2017	54.28
07/04/2017	55.62
10/04/2017	55.32
11/04/2017	55.78
12/04/2017	56.43
13/04/2017	55.86
18/04/2017	55.45
19/04/2017	52.94
20/04/2017	53.34
21/04/2017	52.87
24/04/2017	50.11
25/04/2017	51.74
26/04/2017	52.07
27/04/2017	51.63
28/04/2017	51.77
02/05/2017	51.52
03/05/2017	50.83
04/05/2017	50.55
05/05/2017	47.88
08/05/2017	49.85
09/05/2017	49.33
10/05/2017	48.92
11/05/2017	50.52
12/05/2017	50.96
15/05/2017	51.88	--
16/05/2017	52.08
17/05/2017	51.45
18/05/2017	52.10
19/05/2017	52.79
22/05/2017	53.93
23/05/2017	53.44
24/05/2017	54.55
25/05/2017	54.36
26/05/2017	51.83
30/05/2017	52.09
31/05/2017	51.30
01/06/2017	51.15
02/06/2017	49.75
05/06/2017	50.43
06/06/2017	49.53
07/06/2017	49.95
08/06/2017	48.40
09/06/2017	47.75
12/06/2017	48.29
13/06/2017	48.51
14/06/2017	47.67
15/06/2017	46.70
16/06/2017	47.34
19/06/2017	47.26
20/06/2017	47.03
21/06/2017	45.96
22/06/2017	44.67
23/06/2017	45.31
26/06/2017	45.78
27/06/2017	45.83
28/06/2017	46.32
29/06/2017	47.39
30/06/2017	47.49
03/07/2017	48.96
04/07/2017	49.55
05/07/2017	49.60
06/07/2017	48.13
07/07/2017	47.50
10/07/2017	47.08
11/07/2017	47.01
12/07/2017	48.17
13/07/2017	47.70
14/07/2017	48.23
17/07/2017	49.10
18/07/2017	48.39
19/07/2017	48.63
20/07/2017	49.68
21/07/2017	49.40
24/07/2017	48.64
25/07/2017	48.67
26/07/2017	50.52
27/07/2017	50.88
28/07/2017	51.49
31/07/2017	52.90
01/08/2017	52.46
02/08/2017	51.48
03/08/2017	52.19
04/08/2017	51.92
07/08/2017	52.16
08/08/2017	52.14
09/08/2017	51.87
10/08/2017	52.88
11/08/2017	51.42
14/08/2017	51.92
15/08/2017	50.76
16/08/2017	51.07
17/08/2017	50.36
18/08/2017	51.12
21/08/2017	52.64
22/08/2017	51.91
23/08/2017	51.75
24/08/2017	52.58
25/08/2017	52.42
29/08/2017	52.10
30/08/2017	51.79
31/08/2017	50.74
01/09/2017	52.65
04/09/2017	52.34
05/09/2017	52.31
06/09/2017	53.20
07/09/2017	53.99
08/09/2017	54.57
11/09/2017	54.08
12/09/2017	53.70
13/09/2017	54.14
14/09/2017	55.03
15/09/2017	55.29
18/09/2017	55.99
19/09/2017	55.50
20/09/2017	55.37
21/09/2017	56.24
22/09/2017	56.51
25/09/2017	56.78
26/09/2017	59.03
27/09/2017	58.73
28/09/2017	57.49
29/09/2017	57.42
02/10/2017	56.56
03/10/2017	55.86
04/10/2017	55.78
05/10/2017	55.83
06/10/2017	56.88
09/10/2017	55.62
10/10/2017	56.61
11/10/2017	56.75
12/10/2017	56.58
13/10/2017	56.58
16/10/2017	57.82
17/10/2017	57.87
18/10/2017	58.16
19/10/2017	57.95
20/10/2017	57.45
23/10/2017	57.75
24/10/2017	57.47
25/10/2017	58.41
26/10/2017	58.36
27/10/2017	59.33
30/10/2017	60.73
31/10/2017	60.60
01/11/2017	61.32
02/11/2017	60.50
03/11/2017	60.75
06/11/2017	62.90
07/11/2017	64.32
08/11/2017	63.43
09/11/2017	63.50
10/11/2017	63.76
13/11/2017	63.57
14/11/2017	62.85
15/11/2017	61.61
16/11/2017	62.06
17/11/2017	61.23
20/11/2017	62.47
21/11/2017	62.20
22/11/2017	63.30
23/11/2017	63.14
24/11/2017	63.59
27/11/2017	63.68
28/11/2017	63.72
29/11/2017	63.31
30/11/2017	62.73
01/12/2017	62.87
04/12/2017	63.42
05/12/2017	62.20
06/12/2017	62.80
07/12/2017	61.28
08/12/2017	62.27
11/12/2017	63.40
12/12/2017	65.32
13/12/2017	64.03
14/12/2017	62.84
15/12/2017	63.47
18/12/2017	63.72
19/12/2017	63.56
20/12/2017	63.94
21/12/2017	64.54
22/12/2017	64.81
27/12/2017	66.44
28/12/2017	66.72
29/12/2017	66.62
02/01/2018	67.18
03/01/2018	66.49
04/01/2018	68.13
05/01/2018	67.88
08/01/2018	67.66
09/01/2018	68.11
10/01/2018	69.29
11/01/2018	69.05
12/01/2018	68.97
15/01/2018	69.80
16/01/2018	69.96
17/01/2018	69.23
18/01/2018	69.34
19/01/2018	68.65
22/01/2018	68.89
23/01/2018	69.38
24/01/2018	69.79
25/01/2018	70.86
26/01/2018	70.40
29/01/2018	70.34
30/01/2018	69.00
31/01/2018	68.80
01/02/2018	68.88
02/02/2018	69.89
05/02/2018	68.01
06/02/2018	67.10
07/02/2018	67.44
08/02/2018	65.51
09/02/2018	64.37
12/02/2018	63.54
13/02/2018	62.97
14/02/2018	62.68
15/02/2018	64.99
16/02/2018	64.58
19/02/2018	65.22
20/02/2018	65.54
21/02/2018	64.77
22/02/2018	64.94
23/02/2018	66.37
26/02/2018	67.28
27/02/2018	67.38
28/02/2018	66.68
01/03/2018	64.90
02/03/2018	63.81
05/03/2018	64.56
06/03/2018	65.67
07/03/2018	65.26
08/03/2018	64.36
09/03/2018	63.79
12/03/2018	65.38
13/03/2018	64.77
14/03/2018	64.47
15/03/2018	64.91
16/03/2018	65.18
19/03/2018	65.99
20/03/2018	66.53
21/03/2018	67.56
22/03/2018	69.34
23/03/2018	64.95
26/03/2018	70.23
27/03/2018	70.17
28/03/2018	69.69
29/03/2018	69.81
03/04/2018	67.80
04/04/2018	67.38
05/04/2018	68.29
06/04/2018	67.88
09/04/2018	67.42
10/04/2018	69.04
11/04/2018	71.34
12/04/2018	72.33
13/04/2018	71.84
16/04/2018	71.78
17/04/2018	71.75
18/04/2018	72.07
19/04/2018	73.87
20/04/2018	73.74
23/04/2018	73.91
24/04/2018	75.02
25/04/2018	73.71
26/04/2018	74.27
27/04/2018	74.47
30/04/2018	74.14
01/05/2018	74.70
02/05/2018	72.97
03/05/2018	73.31
04/05/2018	73.52
08/05/2018	75.50
09/05/2018	76.75
10/05/2018	77.89
11/05/2018	77.23
14/05/2018	76.79
15/05/2018	78.21
16/05/2018	78.22
17/05/2018	79.40
18/05/2018	78.51
21/05/2018	78.86
22/05/2018	79.37
23/05/2018	79.20
24/05/2018	79.43
25/05/2018	78.43
29/05/2018	75.51
30/05/2018	75.40
31/05/2018	77.12
01/06/2018	77.72
04/06/2018	76.45
05/06/2018	75.53
06/06/2018	75.88
07/06/2018	75.87
08/06/2018	76.79
11/06/2018	76.18
12/06/2018	76.72
13/06/2018	75.88
14/06/2018	76.47
15/06/2018	75.97
18/06/2018	75.34
19/06/2018	74.69
20/06/2018	75.48
21/06/2018	74.14
22/06/2018	74.02
25/06/2018	74.25
26/06/2018	75.08
27/06/2018	76.92
28/06/2018	77.40
29/06/2018	77.69
02/07/2018	77.99
03/07/2018	77.75
04/07/2018	78.04
05/07/2018	77.70
06/07/2018	77.32
09/07/2018	77.60
10/07/2018	76.82
11/07/2018	78.21
12/07/2018	74.63
13/07/2018	74.10
16/07/2018	74.67
17/07/2018	71.52
18/07/2018	71.73
19/07/2018	72.50
20/07/2018	72.58
23/07/2018	72.98
24/07/2018	73.12
25/07/2018	74.01
26/07/2018	74.48
27/07/2018	74.49
30/07/2018	74.42
31/07/2018	74.72
01/08/2018	73.93
02/08/2018	72.55
03/08/2018	73.40
06/08/2018	73.42
07/08/2018	74.17
08/08/2018	74.50
09/08/2018	72.48
10/08/2018	71.88
13/08/2018	72.56
14/08/2018	72.85
15/08/2018	72.06
16/08/2018	71.11
17/08/2018	71.34
20/08/2018	71.80
21/08/2018	72.12
22/08/2018	72.90
23/08/2018	74.54
24/08/2018	75.19
28/08/2018	76.14
29/08/2018	75.69
30/08/2018	77.44
31/08/2018	77.64
03/09/2018	77.67
04/09/2018	78.01
05/09/2018	77.57
06/09/2018	77.23
07/09/2018	76.58
10/09/2018	77.46
11/09/2018	77.87
12/09/2018	79.36
13/09/2018	79.31
14/09/2018	78.21
17/09/2018	78.34
18/09/2018	77.76
19/09/2018	79.05
20/09/2018	79.66
21/09/2018	78.96
24/09/2018	80.43
25/09/2018	81.69
26/09/2018	81.87
27/09/2018	82.23
28/09/2018	81.87
01/10/2018	83.32
02/10/2018	85.28
03/10/2018	84.89
04/10/2018	86.14
05/10/2018	85.05
08/10/2018	83.44
09/10/2018	84.36
10/10/2018	84.98
11/10/2018	81.94
12/10/2018	81.28
15/10/2018	81.41
16/10/2018	80.72
17/10/2018	81.56
18/10/2018	80.00
19/10/2018	79.51
22/10/2018	80.26
23/10/2018	79.33
24/10/2018	76.52
25/10/2018	75.82
26/10/2018	76.40
29/10/2018	77.16
30/10/2018	77.19
31/10/2018	75.47
01/11/2018	74.67
02/11/2018	72.89
05/11/2018	72.53
06/11/2018	72.69
07/11/2018	71.99
08/11/2018	72.27
09/11/2018	70.74
12/11/2018	71.59
13/11/2018	69.09
14/11/2018	65.24
15/11/2018	66.17
16/11/2018	67.49
19/11/2018	67.41
20/11/2018	66.37
21/11/2018	63.39
22/11/2018	63.34
23/11/2018	61.52
26/11/2018	59.76
27/11/2018	59.78
28/11/2018	61.10
29/11/2018	59.51
30/11/2018	59.69
03/12/2018	62.12
04/12/2018	62.39
05/12/2018	61.16
06/12/2018	61.35
07/12/2018	59.53
10/12/2018	62.03
11/12/2018	60.00
12/12/2018	60.84
13/12/2018	60.36
14/12/2018	61.05
17/12/2018	60.31
18/12/2018	58.78
19/12/2018	56.46
20/12/2018	56.24
21/12/2018	54.76
24/12/2018	53.94
27/12/2018	52.80
28/12/2018	53.36
31/12/2018	54.20
02/01/2019	53.19
03/01/2019	54.38
04/01/2019	56.60
07/01/2019	58.04
08/01/2019	57.42
09/01/2019	59.41
10/01/2019	60.87
11/01/2019	61.62
14/01/2019	59.88
15/01/2019	59.62
16/01/2019	60.83
17/01/2019	60.95
18/01/2019	61.80
21/01/2019	62.75
22/01/2019	62.26
23/01/2019	61.79
24/01/2019	60.90
25/01/2019	61.62
28/01/2019	60.74
29/01/2019	60.11
30/01/2019	61.32
31/01/2019	61.87
01/02/2019	61.06
04/02/2019	63.37
05/02/2019	62.84
06/02/2019	62.05
07/02/2019	62.30
08/02/2019	61.15
11/02/2019	61.83
12/02/2019	61.89
13/02/2019	62.94
14/02/2019	64.35
15/02/2019	64.69
18/02/2019	66.66
19/02/2019	66.52
20/02/2019	66.14
21/02/2019	67.20
22/02/2019	67.18
25/02/2019	66.94
26/02/2019	64.70
27/02/2019	65.48
28/02/2019	66.04
01/03/2019	66.85
04/03/2019	65.25
05/03/2019	65.37
06/03/2019	65.47
07/03/2019	66.12
08/03/2019	65.42
11/03/2019	65.02
12/03/2019	66.82
13/03/2019	66.95
14/03/2019	68.00
15/03/2019	67.43
18/03/2019	67.24
19/03/2019	67.74
20/03/2019	67.34
21/03/2019	68.54
22/03/2019	67.92
25/03/2019	66.73
26/03/2019	67.48
27/03/2019	68.13
28/03/2019	67.55
29/03/2019	68.06
01/04/2019	68.22
02/04/2019	69.16
03/04/2019	69.73
04/04/2019	69.28
05/04/2019	69.25
08/04/2019	70.62
09/04/2019	70.99
10/04/2019	70.76
11/04/2019	71.52
12/04/2019	71.03
15/04/2019	71.44
16/04/2019	71.00
17/04/2019	71.99
18/04/2019	71.43
23/04/2019	74.57
24/04/2019	74.17
25/04/2019	75.01
26/04/2019	74.16
29/04/2019	71.66
30/04/2019	72.25
01/05/2019	71.52
02/05/2019	71.81
03/05/2019	70.49
07/05/2019	71.12
08/05/2019	70.31
09/05/2019	69.91
10/05/2019	70.73
13/05/2019	71.00
14/05/2019	70.30
15/05/2019	70.84
16/05/2019	72.18
17/05/2019	72.61
20/05/2019	73.11
21/05/2019	72.18
22/05/2019	71.79
23/05/2019	70.36
24/05/2019	68.48
28/05/2019	69.99
29/05/2019	69.53
30/05/2019	69.85
31/05/2019	65.97
03/06/2019	61.28
04/06/2019	60.97
05/06/2019	61.55
06/06/2019	60.78
07/06/2019	62.46
10/06/2019	63.61
11/06/2019	62.30
12/06/2019	61.13
13/06/2019	61.69
14/06/2019	61.54
17/06/2019	62.15
18/06/2019	60.54
19/06/2019	61.82
20/06/2019	62.95
21/06/2019	64.25
24/06/2019	65.70
25/06/2019	64.52
26/06/2019	65.91
27/06/2019	66.07
28/06/2019	66.62
01/07/2019	66.46
02/07/2019	65.23
03/07/2019	62.52
04/07/2019	63.21
05/07/2019	63.25
08/07/2019	64.31
09/07/2019	63.97
10/07/2019	64.95
11/07/2019	67.37
12/07/2019	67.09
15/07/2019	66.57
16/07/2019	66.44
17/07/2019	64.60
18/07/2019	63.72
19/07/2019	62.74
22/07/2019	63.35
23/07/2019	63.55
24/07/2019	64.04
25/07/2019	63.46
26/07/2019	63.64
29/07/2019	63.09
30/07/2019	64.17
31/07/2019	65.16
01/08/2019	64.43
02/08/2019	61.71
05/08/2019	60.97
06/08/2019	60.39
07/08/2019	58.75
08/08/2019	57.81
09/08/2019	57.54
12/08/2019	58.40
13/08/2019	58.09
14/08/2019	60.84
15/08/2019	59.35
16/08/2019	58.91
19/08/2019	59.42
20/08/2019	59.42
21/08/2019	60.36
22/08/2019	60.14
23/08/2019	60.21
27/08/2019	58.96
28/08/2019	60.10
29/08/2019	60.18
30/08/2019	60.85
02/09/2019	59.03
03/09/2019	58.60
04/09/2019	58.57
05/09/2019	60.87
06/09/2019	61.01
09/09/2019	62.15
10/09/2019	62.90
11/09/2019	62.78
12/09/2019	61.11
13/09/2019	60.13
16/09/2019	71.95
17/09/2019	68.72
18/09/2019	64.55
19/09/2019	63.84
20/09/2019	64.77
23/09/2019	65.50
24/09/2019	64.37
25/09/2019	62.64
26/09/2019	62.36
27/09/2019	62.19
30/09/2019	61.71
01/10/2019	59.50
02/10/2019	59.36
03/10/2019	57.66
04/10/2019	57.83
07/10/2019	58.36
08/10/2019	58.73
09/10/2019	58.24
10/10/2019	58.21
11/10/2019	60.46
14/10/2019	60.26
15/10/2019	58.88
16/10/2019	58.95
17/10/2019	58.85
18/10/2019	59.70
21/10/2019	59.41
22/10/2019	58.90
23/10/2019	59.47
24/10/2019	61.17
25/10/2019	61.49
28/10/2019	56.39
29/10/2019	61.27
30/10/2019	61.52
31/10/2019	61.00
01/11/2019	59.50
04/11/2019	61.53
05/11/2019	62.30
06/11/2019	62.58
07/11/2019	62.07
08/11/2019	61.85
11/11/2019	61.82
12/11/2019	62.49
13/11/2019	61.74
14/11/2019	62.84
15/11/2019	62.47
18/11/2019	63.41
19/11/2019	61.95
20/11/2019	60.71
21/11/2019	62.18
22/11/2019	63.67
25/11/2019	63.73
26/11/2019	63.60
27/11/2019	64.18
28/11/2019	63.84
29/11/2019	63.79
02/12/2019	61.15
03/12/2019	61.09
04/12/2019	61.86
05/12/2019	63.00
06/12/2019	63.46
09/12/2019	63.95
10/12/2019	64.14
11/12/2019	63.89
12/12/2019	64.00
13/12/2019	64.67
16/12/2019	65.39
17/12/2019	65.45
18/12/2019	65.72
19/12/2019	66.25
20/12/2019	66.14
23/12/2019	65.92
24/12/2019	66.51
27/12/2019	68.10
30/12/2019	68.37
31/12/2019	66.30
02/01/2020	66.25
03/01/2020	69.16
06/01/2020	70.03
07/01/2020	68.39
08/01/2020	69.00
09/01/2020	65.90
10/01/2020	65.17
13/01/2020	64.99
14/01/2020	64.22
15/01/2020	64.38
16/01/2020	64.30
17/01/2020	64.74
20/01/2020	65.55
21/01/2020	64.64
22/01/2020	64.29
23/01/2020	62.25
24/01/2020	62.35
27/01/2020	58.90
28/01/2020	59.28
29/01/2020	60.09
30/01/2020	58.86
31/01/2020	58.60
03/02/2020	56.44
04/02/2020	55.02
05/02/2020	54.27
06/02/2020	56.05
07/02/2020	55.03
10/02/2020	54.32
11/02/2020	53.97
12/02/2020	55.13
13/02/2020	55.14
14/02/2020	54.60
17/02/2020	57.27
18/02/2020	56.65
19/02/2020	58.26
20/02/2020	59.26
21/02/2020	58.67
24/02/2020	56.72
25/02/2020	56.79
26/02/2020	54.64
27/02/2020	52.83
28/02/2020	50.31
02/03/2020	51.91
03/03/2020	52.46
04/03/2020	52.16
05/03/2020	51.58
06/03/2020	49.50
09/03/2020	33.89
10/03/2020	36.12
11/03/2020	36.81
12/03/2020	34.14
13/03/2020	34.33
16/03/2020	31.37
17/03/2020	30.94
18/03/2020	28.36
19/03/2020	27.16
20/03/2020	30.37
23/03/2020	25.89
24/03/2020	28.41
25/03/2020	27.80
26/03/2020	26.35
27/03/2020	26.00
30/03/2020	23.48
31/03/2020	23.19
01/04/2020	24.33
02/04/2020	27.55
03/04/2020	28.97
06/04/2020	33.87
07/04/2020	33.78
08/04/2020	32.08
09/04/2020	33.71
14/04/2020	32.14
15/04/2020	29.09
16/04/2020	27.94
20/04/2020	27.18
21/04/2020	25.09
22/04/2020	18.62
23/04/2020	21.36
24/04/2020	21.57
27/04/2020	20.36
28/04/2020	19.14
29/04/2020	21.39
30/04/2020	24.87
01/05/2020	26.70
04/05/2020	26.20
05/05/2020	29.07
06/05/2020	30.77
07/05/2020	29.75
11/05/2020	30.46
12/05/2020	29.85
13/05/2020	29.40
14/05/2020	29.37
15/05/2020	32.34
18/05/2020	33.83
19/05/2020	35.06
20/05/2020	34.75
21/05/2020	36.37
22/05/2020	34.63
26/05/2020	36.14
27/05/2020	35.67
28/05/2020	33.96
29/05/2020	34.86
01/06/2020	37.84
02/06/2020	38.68
03/06/2020	40.53
04/06/2020	39.32
05/06/2020	40.26
08/06/2020	42.81
09/06/2020	41.02
10/06/2020	40.51
11/06/2020	40.23
12/06/2020	37.59
15/06/2020	37.80
16/06/2020	39.81
17/06/2020	40.67
18/06/2020	40.49
19/06/2020	42.12
22/06/2020	42.04
23/06/2020	42.98
24/06/2020	42.75
25/06/2020	40.00
26/06/2020	41.37
29/06/2020	40.21
30/06/2020	41.68
01/07/2020	41.58
02/07/2020	42.28
03/07/2020	42.79
06/07/2020	43.10
07/07/2020	42.54
08/07/2020	42.98
09/07/2020	43.31
10/07/2020	42.10
13/07/2020	42.95
14/07/2020	42.29
15/07/2020	43.09
16/07/2020	43.46
17/07/2020	43.26
20/07/2020	42.78
21/07/2020	43.49
22/07/2020	43.97
23/07/2020	44.36
24/07/2020	43.06
27/07/2020	43.26
28/07/2020	43.41
29/07/2020	43.25
30/07/2020	44.07
31/07/2020	43.35
03/08/2020	43.25
04/08/2020	44.04
05/08/2020	44.74
06/08/2020	45.23
07/08/2020	44.92
08/08/2020	44.74
11/08/2020	45.21
12/08/2020	45.02
13/08/2020	45.17
14/08/2020	44.67
17/08/2020	44.77
18/08/2020	45.19
19/08/2020	45.06
20/08/2020	44.89
21/08/2020	44.95
24/08/2020	44.67
25/08/2020	45.27
26/08/2020	45.96
27/08/2020	45.77
28/08/2020	44.90
31/08/2020	46.38
01/09/2020	45.75
02/09/2020	46.03
03/09/2020	44.42
04/09/2020	43.74
07/09/2020	42.11
08/09/2020	41.51
09/09/2020	40.22
10/09/2020	40.81
11/09/2020	39.88
14/09/2020	39.98
15/09/2020	39.57
16/09/2020	41.30
17/09/2020	41.55
18/09/2020	43.57
21/09/2020	42.82
22/09/2020	41.58
23/09/2020	41.39
24/09/2020	39.56
25/09/2020	41.90
28/09/2020	41.60
29/09/2020	42.68
30/09/2020	42.26
01/10/2020	42.41
02/10/2020	39.81
05/10/2020	40.10
06/10/2020	41.50
07/10/2020	42.35
08/10/2020	42.58
09/10/2020	43.25
12/10/2020	42.53
13/10/2020	41.84
14/10/2020	42.28
15/10/2020	43.39
16/10/2020	42.78
19/10/2020	42.73
20/10/2020	42.58
21/10/2020	42.93
22/10/2020	41.51
23/10/2020	42.22
26/10/2020	40.88
27/10/2020	40.79
28/10/2020	40.46
29/10/2020	39.12
30/10/2020	37.05
02/11/2020	36.45
03/11/2020	38.81
04/11/2020	39.63
05/11/2020	40.55
06/11/2020	37.73
09/11/2020	40.39
10/11/2020	41.96
11/11/2020	44.62
12/11/2020	43.87
13/11/2020	42.78
16/11/2020	43.32
17/11/2020	44.00
18/11/2020	43.97
19/11/2020	44.17
20/11/2020	44.22
23/11/2020	45.59
24/11/2020	46.51
25/11/2020	48.30
26/11/2020	48.60
27/11/2020	47.49
30/11/2020	47.17
01/12/2020	47.62
02/12/2020	47.34
03/12/2020	48.46
04/12/2020	49.24
07/12/2020	49.05
08/12/2020	48.28
09/12/2020	48.95
10/12/2020	48.98
11/12/2020	50.55
14/12/2020	50.64
15/12/2020	50.09
16/12/2020	50.61
17/12/2020	51.80
18/12/2020	51.30
21/12/2020	50.52
22/12/2020	50.03
23/12/2020	49.37
04/01/2021	53.17
05/01/2021	51.03
06/01/2021	54.09
07/01/2021	54.74
08/01/2021	54.77
11/01/2021	55.21
12/01/2021	56.94
13/01/2021	56.14
14/01/2021	56.19
15/01/2021	55.71
18/01/2021	54.90
19/01/2021	54.92
20/01/2021	56.27
21/01/2021	55.92
22/01/2021	55.52
25/01/2021	55.73
26/01/2021	55.06
27/01/2021	56.30
28/01/2021	55.35
29/01/2021	55.51
01/02/2021	55.57
02/02/2021	56.83
03/02/2021	57.93
04/02/2021	58.97
05/02/2021	59.12
08/02/2021	59.90
09/02/2021	61.06
10/02/2021	61.08
11/02/2021	61.12
12/02/2021	60.75
15/02/2021	63.45
16/02/2021	63.65
17/02/2021	63.79
18/02/2021	64.90
19/02/2021	63.06
22/02/2021	63.46
23/02/2021	66.32
24/02/2021	65.02
25/02/2021	67.37
26/02/2021	62.57
01/03/2021	65.66
02/03/2021	62.89
03/03/2021	59.90
04/03/2021	64.59
05/03/2021	67.57
08/03/2021	70.56
09/03/2021	67.78
10/03/2021	66.89
11/03/2021	68.10
12/03/2021	69.52
15/03/2021	69.79
16/03/2021	68.39
17/03/2021	68.74
18/03/2021	67.26
19/03/2021	59.96
22/03/2021	63.84
23/03/2021	60.76
24/03/2021	61.48
25/03/2021	63.08
26/03/2021	63.04
29/03/2021	63.19
30/03/2021	65.19
31/03/2021	64.46
01/04/2021	63.05
06/04/2021	62.53
07/04/2021	62.98
08/04/2021	62.65
09/04/2021	63.08
12/04/2021	62.67
13/04/2021	63.59
14/04/2021	64.52
15/04/2021	66.62
16/04/2021	67.24
19/04/2021	66.60
20/04/2021	67.71
21/04/2021	66.28
22/04/2021	65.12
23/04/2021	65.82
24/04/2021	65.39
27/04/2021	66.05
28/04/2021	66.70
29/04/2021	67.69
30/04/2021	68.25
04/05/2021	67.49
05/05/2021	66.12
06/05/2021	69.13
07/05/2021	68.12
10/05/2021	68.85
11/05/2021	64.47
12/05/2021	68.73
13/05/2021	68.58
14/05/2021	66.82
17/05/2021	69.46
18/05/2021	69.79
19/05/2021	68.14
20/05/2021	66.77
21/05/2021	66.36
24/05/2021	67.16
25/05/2021	68.60
26/05/2021	69.09
27/05/2021	68.45
28/05/2021	69.37
01/06/2021	70.26
02/06/2021	71.35
03/06/2021	71.84
04/06/2021	71.30
07/06/2021	71.49
08/06/2021	71.00
09/06/2021	72.54
10/06/2021	72.22
11/06/2021	72.48
14/06/2021	73.20
15/06/2021	73.24
16/06/2021	74.28
17/06/2021	73.97
18/06/2021	72.63
21/06/2021	73.74
22/06/2021	75.19
23/06/2021	75.22
24/06/2021	75.49
25/06/2021	75.62
28/06/2021	76.17
29/06/2021	74.33
30/06/2021	75.01
01/07/2021	75.56
02/07/2021	75.77
05/07/2021	76.32
06/07/2021	77.34
07/07/2021	74.56
08/07/2021	73.20
09/07/2021	74.39
12/07/2021	75.20
13/07/2021	75.52
14/07/2021	76.41
15/07/2021	73.85
16/07/2021	73.10
19/07/2021	68.62
20/07/2021	69.35
21/07/2021	72.23
22/07/2021	72.73
23/07/2021	73.72
26/07/2021	73.15
27/07/2021	74.63
28/07/2021	74.76
29/07/2021	75.11
30/07/2021	75.49
02/08/2021	74.67
03/08/2021	72.63
04/08/2021	72.42
05/08/2021	69.99
06/08/2021	71.76
09/08/2021	69.17
10/08/2021	69.88
11/08/2021	70.47
12/08/2021	71.27
13/08/2021	70.73
16/08/2021	69.69
17/08/2021	69.00
18/08/2021	69.59
19/08/2021	67.12
20/08/2021	66.69
23/08/2021	65.78
24/08/2021	69.21
25/08/2021	70.96
26/08/2021	71.96
27/08/2021	72.05
31/08/2021	73.33
01/09/2021	71.70
02/09/2021	71.44
03/09/2021	73.16
06/09/2021	71.63
07/09/2021	72.57
08/09/2021	72.03
09/09/2021	72.86
10/09/2021	71.33
13/09/2021	73.59
14/09/2021	73.66
15/09/2021	74.14
16/09/2021	75.34
17/09/2021	75.32
20/09/2021	74.73
21/09/2021	71.20
22/09/2021	75.39
23/09/2021	76.37
24/09/2021	77.37
27/09/2021	79.01
28/09/2021	80.58
29/09/2021	77.75
30/09/2021	78.53
01/10/2021	78.24
04/10/2021	79.04
05/10/2021	81.49
06/10/2021	83.22
07/10/2021	81.00
08/10/2021	83.02
11/10/2021	83.59
12/10/2021	83.89
13/10/2021	83.37
14/10/2021	83.85
15/10/2021	84.84
18/10/2021	85.49
19/10/2021	84.57
20/10/2021	84.44
21/10/2021	85.28
22/10/2021	84.11
25/10/2021	86.09
26/10/2021	85.94
27/10/2021	85.46
28/10/2021	83.64
29/10/2021	84.59
01/11/2021	83.26
02/11/2021	84.11
03/11/2021	83.69
04/11/2021	82.46
05/11/2021	81.26
08/11/2021	83.64
09/11/2021	83.41
10/11/2021	85.22
11/11/2021	82.78
12/11/2021	82.22
15/11/2021	81.54
16/11/2021	83.01
17/11/2021	81.93
18/11/2021	79.87
19/11/2021	82.01
22/11/2021	78.63
23/11/2021	79.03
24/11/2021	82.44
25/11/2021	79.06
29/11/2021	75.83
30/11/2021	71.12
01/12/2021	71.60
02/12/2021	69.72
03/12/2021	71.01
06/12/2021	71.49
07/12/2021	74.20
08/12/2021	75.04
09/12/2021	76.22
10/12/2021	74.53
13/12/2021	75.87
14/12/2021	74.64
15/12/2021	72.79
16/12/2021	74.50
17/12/2021	74.43
20/12/2021	71.38
21/12/2021	71.81
22/12/2021	73.99
23/12/2021	75.11
24/12/2021	76.44
04/01/2022	78.74
05/01/2022	80.04
06/01/2022	80.17
07/01/2022	82.51
10/01/2022	81.99
11/01/2022	81.47
12/01/2022	83.74
13/01/2022	84.23
14/01/2022	84.79
17/01/2022	86.46
18/01/2022	87.85
19/01/2022	87.90
20/01/2022	88.27
21/01/2022	87.38
24/01/2022	88.47
Date

Clear Filters

Market News

Published	News
04/01/2022	Oil prices surrendered earlier gains on Tuesday as investors embraced expectations that major oil producers will confirm a plan to add supply later on Tuesday amid diminishing concerns over the spread of the Omicron variant of COVID-19. Brent crude futures lost 25 cents to $78.74 a barrel at 0739 GMT, while U.S. West Texas Intermediate (WTI) crude inched down by 19 cents to $75.89 a barrel.
05/01/2022	Oil prices steadied on Wednesday as investors assessed the impact of a massive spike in COVID-19 cases caused by the Omicron variant, though the upside remained limited after U.S. fuel inventories climbed. Brent crude futures fell 0.03% to $80.04 a barrel by 0716 GMT.
06/01/2022	Oil prices lost ground on Thursday, falling from their highest levels in more than a month after U.S. fuel stockpiles surged amid declining demand. The global benchmark Brent crude futures fell 0.8%, to $80.17 a barrel, as of 0727 GMT. U.S. West Texas Intermediate (WTI) crude futures lost 0.8%, to $77.27 a barrel.
07/01/2022	Oil prices edged up on Friday, heading for their biggest weekly gains since mid-December, fuelled by supply worries amid escalating unrest in Kazakhstan and outages in Libya. Brent crude futures climbed 0.63%, to $82.51 a barrel at 0721 GMT, after a 1.5% jump in the previous session.
10/01/2022	Oil prices edged up on Monday as supply disruptions in Kazakhstan and Libya offset worries stemming from the rapid global rise in Omicron infections. Brent crude rose 0.3%, to $81.99 a barrel at 0730 GMT,
11/01/2022	Oil prices climbed on Tuesday, with investors regaining some risk appetite as they await clues from the U.S. Federal Reserve chairman on potential interest rate rises and as some oil producers continued to struggle to beef up output. Brent crude futures gained 0.7%, to $81.47 a barrel at 0740 GMT, after dropping 1% in the previous session.
12/01/2022	Oil prices steadied on Wednesday after rising in the previous session on expectations that fuel demand will continue to strengthen as the U.S. Federal Reserve is likely to raise interest rates more slowly than expected. Brent and U.S. crude oil futures are trading at their highest since the highly contagious Omicron COVID-19 variant emerged in late November has not impacted fuel demand the way previous variants did. Brent crude futures were up to $83.74 a barrel, after jumping 3.5% in the previous session.
13/01/2022	Oil prices slipped on Thursday, trimming big gains from the previous two sessions, amid uncertainty over near-term demand as cases of the highly contagious Omicron variant of the coronavirus surge around the globe. Brent crude futures shed 0.5%, to $84.23 a barrel, after rising 1.3% on Wednesday.
14/01/2022	Oil futures reversed losses on Friday on a weaker dollar although an imminent release of crude reserves from top importer China capped price gains. Brent crude futures rose 0.4% to $84.79 a barrel at 0730 GMT. U.S. West Texas Intermediate crude gained 0.1%, to $82.23 a barrel
17/01/2022	Oil prices rose on Monday, with Brent futures touching their highest in more than three years, as investors bet supply will remain tight amid restrained output by major producers with global demand unperturbed by the Omicron coronavirus variant. Brent crude futures gained 0.5%, to $86.46 a barrel by 0641 GMT. Earlier in the session, the contract touched its highest since Oct. 3, 2018 at $86.71.
18/01/2022	Oil prices rose more than $1 on Tuesday to a more than seven-year high on worries about possible supply disruptions after Yemen's Houthi group attacked the United Arab Emirates, escalating hostilities between the Iran-aligned group and a Saudi Arabian-led coalition. Brent crude futures rose 1.6%, to $87.85 a barrel by 0738 GMT,
19/01/2022	Oil prices rose for a fourth day on Wednesday as an outage on a pipeline from Iraq to Turkey increased concerns about an already tight supply outlook amid worrisome geopolitical troubles in Russia and the United Arab Emirates. Brent crude futures rose 0.5%, to $87.90 a barrel at 0740 GMT, adding to a 1.2% jump in the previous session. The benchmark contract climbed to as much as $89.05 earlier in the session, its highest since Oct. 13, 2014.
20/01/2022	Oil steadied on Thursday, clawing back losses earlier in the session, as strong demand and short-term supply disruptions continue to support prices close to their highest levels since late 2014. Brent crude futures fell 0.2%, to $88.27 a barrel, as of 0418 GMT, having dropped more than $1 earlier in the session. The global benchmark touched $89.17 a barrel on Wednesday, its highest since October 2014.
21/01/2022	Oil prices fell on Friday, after rising to seven-year highs this week, as investors took profits following a build-up in U.S. crude and fuel inventories, though overall sentiment remained solid due to concerns over tight supply and geopolitics. Brent crude futures were down 1.1%, to $87.38 a barrel by 0747 GMT. The contract earlier fell by as much as 3%, the most since Dec. 20. A day earlier the global benchmark touched $89.50 a barrel, its highest since October 2014
24/01/2022	Oil prices rose on Monday on worries about supply disruption amid rising tensions in Eastern Europe and the Middle East, which could make an already tight market even tighter, while OPEC and its allies continued to struggle to raise output. Brent crude futures rose 0.7%, to $88.47 a barrel by 0742 GMT, reversing a 0.6% loss on Friday.

Market Report – Oil

Bookmark this page for the latest insights and prices

Live Graph

Market News

Market Reports

Energycentric

Market Reports

our Services

Client Portal

Search

Follow Us

Contact Us