Marketing reports - Electricity

LIVE GRAPH electricity price evolution

Please use the graph below to select your date range(s) to and from. You can also export the data using the graph’s icon top right.

View by Date Range :

Date	Value
01/01/2014	52.50
02/01/2014	52.50
03/01/2014	52.00
06/01/2014	51.70
07/01/2014	51.90
08/01/2014	51.50
09/01/2014	51.50
10/01/2014	51.30
13/01/2014	51.10
14/01/2014	50.80
15/01/2014	50.70
16/01/2014	51.00
17/01/2014	51.50
20/01/2014	50.90
21/01/2014	50.70
22/01/2014	50.70
23/01/2014	50.50
24/01/2014	50.60
27/01/2014	51.30
28/01/2014	50.40
29/01/2014	50.20
30/01/2014	50.00
31/01/2014	49.80
03/02/2014	49.30
04/02/2014	49.10
05/02/2014	49.40
06/02/2014	49.10
07/02/2014	50.00
10/02/2014	50.00
11/02/2014	49.90
12/02/2014	49.90
13/02/2014	49.30
14/02/2014	48.70
17/02/2014	49.00
18/02/2014	49.40
19/02/2014	49.10
20/02/2014	49.50
21/02/2014	49.90
24/02/2014	49.20
25/02/2014	48.60
26/02/2014	48.50
27/02/2014	49.00
28/02/2014	48.80
03/03/2014	48.70
04/03/2014	52.00
05/03/2014	49.90
06/03/2014	49.80
07/03/2014	50.10
10/03/2014	50.50
11/03/2014	50.00
12/03/2014	49.80
13/03/2014	50.00
14/03/2014	50.10
17/03/2014	50.30
18/03/2014	49.90
19/03/2014	49.50
20/03/2014	49.00
21/03/2014	48.90
24/03/2014	48.70
25/03/2014	48.40
26/03/2014	47.90
27/03/2014	47.90
28/03/2014	47.10
31/03/2014	47.20
01/04/2014	47.20
02/04/2014	46.60
03/04/2014	46.30
04/04/2014	45.30
07/04/2014	45.80
08/04/2014	46.00
09/04/2014	47.60
10/04/2014	47.00
11/04/2014	47.20
14/04/2014	47.50
15/04/2014	48.30
16/04/2014	49.00
17/04/2014	48.50
18/04/2014	48.70
21/04/2014	48.00
22/04/2014	47.00
23/04/2014	47.30
24/04/2014	48.10
25/04/2014	48.70
28/04/2014	48.40
29/04/2014	47.80
30/04/2014	47.60
01/05/2014	47.80
02/05/2014	47.40
05/05/2014	48.40
06/05/2014	47.20
07/05/2014	46.50
08/05/2014	47.00
09/05/2014	47.20
12/05/2014	47.30
13/05/2014	47.20
14/05/2014	47.00
15/05/2014	46.90
16/05/2014	46.70
19/05/2014	46.70
20/05/2014	46.60
21/05/2014	46.70
22/05/2014	46.70
23/05/2014	47.70
26/05/2014	47.40
27/05/2014	47.20
28/05/2014	47.30
29/05/2014	47.30
30/05/2014	46.60
02/06/2014	46.50
03/06/2014	46.20
04/06/2014	46.00
05/06/2014	45.80
06/06/2014	45.90
09/06/2014	45.80
10/06/2014	45.90
11/06/2014	46.10
12/06/2014	47.00
13/06/2014	47.30
16/06/2014	46.50
17/06/2014	46.40
18/06/2014	46.30
19/06/2014	46.40
20/06/2014	46.10
23/06/2014	45.80
24/06/2014	45.50
25/06/2014	45.10
26/06/2014	46.30
27/06/2014	46.10
30/06/2014	46.00
01/07/2014	45.30
02/07/2014	45.30
03/07/2014	45.30
04/07/2014	45.00
07/07/2014	44.50
08/07/2014	44.90
09/07/2014	44.50
10/07/2014	44.60
11/07/2014	44.50
14/07/2014	45.60
15/07/2014	45.50
16/07/2014	45.60
17/07/2014	46.50
18/07/2014	46.80
21/07/2014	45.80
22/07/2014	46.00
23/07/2014	46.80
24/07/2014	47.50
25/07/2014	49.40
28/07/2014	49.70
29/07/2014	48.30
30/07/2014	47.50
31/07/2014	47.90
01/08/2014	47.90
04/08/2014	47.50
05/08/2014	47.90
06/08/2014	48.50
07/08/2014	49.00
08/08/2014	49.40
11/08/2014	49.10
12/08/2014	48.90
13/08/2014	49.50
14/08/2014	50.10
15/08/2014	50.70
18/08/2014	49.40
19/08/2014	49.20
20/08/2014	48.50
21/08/2014	48.70
22/08/2014	49.80
25/08/2014	49.70
26/08/2014	49.20
27/08/2014	49.00
28/08/2014	49.80
29/08/2014	49.90
01/09/2014	50.50
02/09/2014	49.90
03/09/2014	50.00
04/09/2014	50.50
05/09/2014	50.40
08/09/2014	50.70
09/09/2014	50.20
10/09/2014	50.40
11/09/2014	50.50
12/09/2014	50.60
15/09/2014	50.80
16/09/2014	50.70
17/09/2014	50.40
18/09/2014	50.30
19/09/2014	50.20
22/09/2014	50.00
23/09/2014	49.60
24/09/2014	49.80
25/09/2014	50.10
26/09/2014	50.50
29/09/2014	50.40
30/09/2014	50.50
01/10/2014	50.50
02/10/2014	50.40
03/10/2014	50.20
06/10/2014	49.80
07/10/2014	49.70
08/10/2014	49.40
09/10/2014	49.80
10/10/2014	49.70
13/10/2014	49.30
14/10/2014	49.10
15/10/2014	49.10
16/10/2014	49.10
17/10/2014	49.40
20/10/2014	49.10
21/10/2014	49.00
22/10/2014	48.80
23/10/2014	49.10
24/10/2014	48.90
27/10/2014	49.30
28/10/2014	49.10
29/10/2014	49.40
30/10/2014	49.70
31/10/2014	49.20
03/11/2014	48.70
04/11/2014	49.30
05/11/2014	48.70
06/11/2014	48.60
07/11/2014	48.70
10/11/2014	49.30
11/11/2014	49.00
12/11/2014	48.70
13/11/2014	48.60
14/11/2014	48.30
17/11/2014	48.10
18/11/2014	48.60
19/11/2014	48.80
20/11/2014	48.70
21/11/2014	48.80
24/11/2014	49.50
25/11/2014	50.10
26/11/2014	51.00
27/11/2014	50.50
28/11/2014	50.10
01/12/2014	50.00
02/12/2014	50.00
03/12/2014	49.50
04/12/2014	49.30
05/12/2014	48.70
08/12/2014	48.60
09/12/2014	48.20
10/12/2014	48.50
11/12/2014	48.40
12/12/2014	48.00
15/12/2014	48.10
16/12/2014	47.60
17/12/2014	47.70
18/12/2014	47.60
19/12/2014	47.50
22/12/2014	47.40
23/12/2014	47.10
24/12/2014	47.40
25/12/2014	48.40
26/12/2014	48.30
29/12/2014	47.10
30/12/2014	46.50
01/01/2015	45.30
02/01/2015	45.00
05/01/2015	44.00
06/01/2015	43.50
07/01/2015	43.40
08/01/2015	43.50
09/01/2015	43.60
12/01/2015	44.10
13/01/2015	44.00
14/01/2015	43.50
15/01/2015	42.70
16/01/2015	42.50
19/01/2015	42.20
20/01/2015	42.70
21/01/2015	42.60
22/01/2015	42.70
23/01/2015	42.70
26/01/2015	43.00
27/01/2015	43.40
28/01/2015	44.00
29/01/2015	43.40
30/01/2015	43.50
02/02/2015	43.50
03/02/2015	43.50
04/02/2015	44.60
05/02/2015	44.40
06/02/2015	44.60
09/02/2015	45.60
10/02/2015	46.30
11/02/2015	47.00
12/02/2015	46.50
13/02/2015	45.70
16/02/2015	45.60
17/02/2015	45.30
18/02/2015	44.60
19/02/2015	45.60
20/02/2015	45.20
23/02/2015	45.50
24/02/2015	46.10
25/02/2015	46.00
26/02/2015	46.00
27/02/2015	45.50
02/03/2015	46.00
03/03/2015	45.50
04/03/2015	45.10
05/03/2015	45.30
06/03/2015	44.90
09/03/2015	44.20
10/03/2015	44.50
11/03/2015	44.10
12/03/2015	44.40
13/03/2015	44.20
16/03/2015	44.10
17/03/2015	43.70
18/03/2015	43.70
19/03/2015	44.30
20/03/2015	44.10
23/03/2015	44.30
24/03/2015	44.40
25/03/2015	44.90
26/03/2015	45.30
27/03/2015	46.00
30/03/2015	45.90
31/03/2015	45.80
01/04/2015	45.40
02/04/2015	45.70
03/04/2015	45.80
06/04/2015	45.80
07/04/2015	45.40
08/04/2015	45.10
09/04/2015	45.30
10/04/2015	45.10
13/04/2015	45.30
14/04/2015	44.90
15/04/2015	45.00
16/04/2015	44.80
17/04/2015	44.50
20/04/2015	44.40
21/04/2015	44.60
22/04/2015	44.30
23/04/2015	44.10
24/04/2015	44.40
27/04/2015	44.00
28/04/2015	43.90
29/04/2015	44.20
30/04/2015	44.10
01/05/2015	44.20
04/05/2015	44.20
05/05/2015	44.20
06/05/2015	44.50
07/05/2015	44.60
08/05/2015	44.40
11/05/2015	44.20
12/05/2015	44.40
13/05/2015	44.40
14/05/2015	44.40
15/05/2015	44.20
18/05/2015	44.20
19/05/2015	44.00
20/05/2015	43.70
21/05/2015	43.70
22/05/2015	43.60
25/05/2015	43.60
26/05/2015	43.50
27/05/2015	43.40
28/05/2015	43.60
29/05/2015	43.65
01/06/2015	43.45
02/06/2015	43.70
03/06/2015	44.00
04/06/2015	44.00
07/06/2015	44.10
08/06/2015	44.50
09/06/2015	44.60
10/06/2015	44.40
11/06/2015	43.90
12/06/2015	43.80
15/06/2015	43.60
16/06/2015	43.70
17/06/2015	43.50
18/06/2015	43.60
19/06/2015	43.65
22/06/2015	44.20
23/06/2015	43.85
24/06/2015	43.80
25/06/2015	43.65
26/06/2015	43.60
29/06/2015	43.50
30/06/2015	43.60
01/07/2015	43.60
02/07/2015	43.80
03/07/2015	44.00
06/07/2015	44.00
07/07/2015	43.50
08/07/2015	43.30
09/07/2015	43.50
10/07/2015	43.70
13/07/2015	43.90
14/07/2015	43.70
15/07/2015	43.50
16/07/2015	43.50
17/07/2015	43.50
20/07/2015	43.30
21/07/2015	43.40
22/07/2015	43.40
23/07/2015	43.10
24/07/2015	43.20
27/07/2015	43.20
28/07/2015	43.30
29/07/2015	43.20
30/07/2015	43.20
31/07/2015	43.10
03/08/2015	42.90
04/08/2015	42.60
05/08/2015	42.40
06/08/2015	42.30
07/08/2015	42.60
10/08/2015	42.60
11/08/2015	42.60
12/08/2015	42.70
13/08/2015	42.70
14/08/2015	42.60
17/08/2015	42.70
18/08/2015	42.50
19/08/2015	42.20
20/08/2015	42.10
21/08/2015	42.00
24/08/2015	42.10
25/08/2015	41.90
26/08/2015	42.00
27/08/2015	41.90
28/08/2015	42.10
31/08/2015	42.40
01/09/2015	42.30
02/09/2015	42.80
03/09/2015	42.90
04/09/2015	42.70
07/09/2015	42.50
08/09/2015	42.30
09/09/2015	42.40
10/09/2015	42.40
11/09/2015	42.40
14/09/2015	42.30
15/09/2015	42.10
16/09/2015	42.20
17/09/2015	42.10
18/09/2015	42.00
21/09/2015	41.70
22/09/2015	41.80
23/09/2015	41.90
24/09/2015	41.80
25/09/2015	42.00
28/09/2015	41.70
29/09/2015	41.70
30/09/2015	41.50
01/10/2015	41.50
02/10/2015	41.30
05/10/2015	41.70
06/10/2015	41.60
07/10/2015	41.75
08/10/2015	41.50
09/10/2015	41.60
12/10/2015	41.70
13/10/2015	41.40
14/10/2015	41.30
15/10/2015	41.00
16/10/2015	40.90
19/10/2015	40.80
20/10/2015	40.90
21/10/2015	40.50
22/10/2015	40.20
23/10/2015	39.90
26/10/2015	40.10
27/10/2015	39.90
28/10/2015	39.95
29/10/2015	40.00
30/10/2015	39.70
01/11/2015	39.70
02/11/2015	39.50
03/11/2015	39.20
04/11/2015	39.09
05/11/2015	39.24
06/11/2015	39.10
09/11/2015	39.10
10/11/2015	38.50
11/11/2015	38.10
12/11/2015	37.80
13/11/2015	37.60
16/11/2015	37.80
17/11/2015	38.20
18/11/2015	38.80
19/11/2015	38.20
20/11/2015	38.40
23/11/2015	38.12
24/11/2015	38.09
25/11/2015	38.20
26/11/2015	38.40
27/11/2015	38.30
30/11/2015	38.40
01/12/2015	38.80
02/12/2015	39.20
03/12/2015	38.70
04/12/2015	38.50
07/12/2015	38.70
08/12/2015	38.00
09/12/2015	38.00
10/12/2015	37.80
11/12/2015	37.70
14/12/2015	37.40
15/12/2015	37.05
16/12/2015	37.10
17/12/2015	36.70
21/12/2015	36.20
22/12/2015	35.90
23/12/2015	36.00
24/12/2015	35.30
28/12/2015	35.40
29/12/2015	36.50
30/12/2015	35.90
04/01/2016	35.90
05/01/2016	35.70
06/01/2016	35.70
07/01/2016	36.10
08/01/2016	36.50
11/01/2016	35.90
12/01/2016	35.70
13/01/2016	35.00
14/01/2016	34.90
15/01/2016	34.30
18/01/2016	33.90
19/01/2016	33.90
20/01/2016	34.10
21/01/2016	33.20
22/01/2016	32.90
25/01/2016	34.00
26/01/2016	33.50
27/01/2016	33.60
28/01/2016	34.30
29/01/2016	34.90
01/02/2016	35.40
02/02/2016	34.55
03/02/2016	34.59
04/02/2016	34.58
05/02/2016	34.51
08/02/2016	34.47
09/02/2016	34.48
10/02/2016	34.10
11/02/2016	33.49
12/02/2016	33.48
15/02/2016	33.55
16/02/2016	33.53
17/02/2016	33.49
18/02/2016	33.52
19/02/2016	33.59
22/02/2016	33.58
23/02/2016	34.54
24/02/2016	34.48
25/02/2016	34.42
26/02/2016	34.20
29/02/2016	34.48
01/03/2016	34.91
02/03/2016	34.70
03/03/2016	34.51
04/03/2016	34.30
07/03/2016	34.09
08/03/2016	34.15
09/03/2016	34.35
10/03/2016	34.55
11/03/2016	34.29
14/03/2016	34.71
15/03/2016	34.29
16/03/2016	34.39
17/03/2016	34.45
18/03/2016	34.71
21/03/2016	34.80
22/03/2016	34.70
23/03/2016	34.79
24/03/2016	35.15
25/03/2016	35.25
28/03/2016	35.24
29/03/2016	35.00
30/03/2016	35.05
31/03/2016	35.05
01/04/2016	34.48
04/04/2016	34.00
05/04/2016	33.56
06/04/2016	34.30
07/04/2016	33.58
08/04/2016	34.10
11/04/2016	34.00
12/04/2016	34.10
13/04/2016	34.10
14/04/2016	34.10
15/04/2016	33.59
18/04/2016	33.58
19/04/2016	33.59
20/04/2016	34.49
21/04/2016	34.52
22/04/2016	35.59
25/04/2016	36.51
26/04/2016	36.50
27/04/2016	38.00
28/04/2016	37.55
29/04/2016	36.20
02/05/2016	36.35
03/05/2016	36.34
04/05/2016	35.59
05/05/2016	36.31
06/05/2016	36.79
09/05/2016	36.70
10/05/2016	36.90
11/05/2016	36.71
12/05/2016	37.08
13/05/2016	36.89
16/05/2016	36.87
17/05/2016	37.40
18/05/2016	37.33
19/05/2016	36.91
20/05/2016	36.51
23/05/2016	36.81
24/05/2016	36.55
25/05/2016	36.33
26/05/2016	36.70
27/05/2016	37.12
30/05/2016	37.37
31/05/2016	37.40
01/06/2016	38.21
02/06/2016	38.21
03/06/2016	38.75
06/06/2016	38.74
07/06/2016	39.80
08/06/2016	40.05
09/06/2016	40.00
10/06/2016	39.82
13/06/2016	39.45
14/06/2016	39.50
15/06/2016	40.05
16/06/2016	40.10
17/06/2016	40.20
20/06/2016	40.50
21/06/2016	41.39
22/06/2016	40.75
23/06/2016	42.19
24/06/2016	41.30
27/06/2016	42.30
28/06/2016	41.90
29/06/2016	41.80
30/06/2016	42.19
01/07/2016	42.49
04/07/2016	43.20
05/07/2016	44.10
06/07/2016	43.62
07/07/2016	43.64
08/07/2016	44.00
11/07/2016	43.50
12/07/2016	43.20
13/07/2016	43.10
14/07/2016	42.80
15/07/2016	42.62
18/07/2016	43.20
19/07/2016	43.24
20/07/2016	43.52
21/07/2016	43.71
22/07/2016	43.90
25/07/2016	43.90
26/07/2016	43.80
27/07/2016	43.82
28/07/2016	43.61
29/07/2016	43.20
01/08/2016	43.20
02/08/2016	43.04
03/08/2016	42.60
04/08/2016	42.00
05/08/2016	42.50
08/08/2016	41.90
09/08/2016	41.95
10/08/2016	42.10
11/08/2016	42.18
12/08/2016	42.22
15/08/2016	42.30
16/08/2016	42.40
17/08/2016	42.69
18/08/2016	42.81
19/08/2016	43.00
22/08/2016	42.55
23/08/2016	42.25
24/08/2016	42.24
25/08/2016	41.67
26/08/2016	41.91
29/08/2016	42.20
30/08/2016	42.20
31/08/2016	41.80
01/09/2016	41.53
02/09/2016	41.48
05/09/2016	41.48
06/09/2016	41.20
07/09/2016	41.25
08/09/2016	41.20
09/09/2016	41.15
12/09/2016	41.00
13/09/2016	41.45
14/09/2016	41.57
15/09/2016	43.00
16/09/2016	43.51
19/09/2016	42.40
20/09/2016	42.41
21/09/2016	41.59
22/09/2016	42.49
23/09/2016	43.20
26/09/2016	44.52
27/09/2016	44.25
28/09/2016	44.58
29/09/2016	45.40
30/09/2016	46.55
03/10/2016	45.50
04/10/2016	46.50
05/10/2016	47.20
06/10/2016	49.30
07/10/2016	51.35
10/10/2016	50.90
11/10/2016	51.09
12/10/2016	50.01
13/10/2016	50.00
14/10/2016	50.04
17/10/2016	51.10
18/10/2016	51.90
19/10/2016	53.20
20/10/2016	53.60
21/10/2016	53.90
24/10/2016	53.50
25/10/2016	54.10
26/10/2016	54.05
27/10/2016	54.50
28/10/2016	55.50
31/10/2016	55.30
01/11/2016	54.10
02/11/2016	55.10
03/11/2016	56.00
04/11/2016	56.30
07/11/2016	54.58
08/11/2016	53.40
09/11/2016	52.30
10/11/2016	52.40
14/11/2016	52.70
15/11/2016	53.60
16/11/2016	55.15
17/11/2016	54.25
18/11/2016	54.54
21/11/2016	53.59
22/11/2016	53.70
23/11/2016	52.66
24/11/2016	51.27
25/11/2016	53.80
28/11/2016	55.56
29/11/2016	53.23
30/11/2016	52.93
01/12/2016	54.66
02/12/2016	50.42
05/12/2016	49.39
06/12/2016	46.60
07/12/2016	46.17
08/12/2016	45.14
09/12/2016	44.77
12/12/2016	46.40
13/12/2016	46.01
14/12/2016	46.38
15/12/2016	47.09
16/12/2016	47.37
19/12/2016	46.30
20/12/2016	46.85
21/12/2016	47.60
22/12/2016	48.08
23/12/2016	49.44
27/12/2016	48.00
28/12/2016	47.95
29/12/2016	48.60
30/12/2016	49.30
03/01/2017	51.00
04/01/2017	49.49
05/01/2017	49.71
06/01/2017	48.72
09/01/2017	49.06
10/01/2017	50.10
11/01/2017	50.96
12/01/2017	51.65
13/01/2017	50.99
16/01/2017	51.07
17/01/2017	52.28
18/01/2017	50.95
19/01/2017	50.07
20/01/2017	50.23
23/01/2017	51.39
24/01/2017	49.84
25/01/2017	49.22
26/01/2017	48.26
27/01/2017	48.03
30/01/2017	49.01
31/01/2017	49.77
01/02/2017	49.55
02/02/2017	49.70
03/02/2017	50.16
06/02/2017	49.90
07/02/2017	48.93
08/02/2017	47.96
09/02/2017	48.33
10/02/2017	47.59
13/02/2017	47.58
14/02/2017	46.68
15/02/2017	46.02
16/02/2017	47.11
17/02/2017	46.12
20/02/2017	46.20
21/02/2017	46.14
22/02/2017	45.13
23/02/2017	46.15
24/02/2017	45.90
27/02/2017	45.94
28/02/2017	45.91
01/03/2017	44.36
02/03/2017	45.41
03/03/2017	44.71
06/03/2017	44.14
07/03/2017	44.59
08/03/2017	44.31
09/03/2017	44.05
10/03/2017	43.96
13/03/2017	42.86
14/03/2017	43.34
15/03/2017	43.25
16/03/2017	43.66
17/03/2017	43.30
20/03/2017	43.21
21/03/2017	43.32
22/03/2017	42.16
23/03/2017	42.50
24/03/2017	42.55
27/03/2017	42.02
28/03/2017	41.78
29/03/2017	42.03
30/03/2017	42.98
31/03/2017	42.95
03/04/2017	42.83
04/04/2017	46.03
05/04/2017	43.44
06/04/2017	43.66
07/04/2017	43.13
10/04/2017	42.23
11/04/2017	41.89
12/04/2017	42.45
13/04/2017	42.03
18/04/2017	42.49
19/04/2017	42.89
20/04/2017	42.17
21/04/2017	42.34
24/04/2017	42.38
25/04/2017	42.69
26/04/2017	42.31
27/04/2017	42.84
28/04/2017	42.24
02/05/2017	42.66
03/05/2017	42.39
04/05/2017	41.98
05/05/2017	41.56
08/05/2017	40.88
09/05/2017	40.79
10/05/2017	41.51
11/05/2017	41.13
12/05/2017	40.53
15/05/2017	40.99
16/05/2017	42.34
17/05/2017	42.01
18/05/2017	42.07
19/05/2017	41.81
22/05/2017	41.33
23/05/2017	41.62
24/05/2017	41.87
25/05/2017	41.26
26/05/2017	41.30
30/05/2017	40.33
31/05/2017	42.25
01/06/2017	42.00
02/06/2017	41.77
05/06/2017	42.01
06/06/2017	41.38
07/06/2017	41.76
08/06/2017	41.87
09/06/2017	41.30
12/06/2017	40.63
13/06/2017	39.77
14/06/2017	39.42
15/06/2017	40.24
16/06/2017	40.26
19/06/2017	41.71
20/06/2017	41.77
21/06/2017	42.98
22/06/2017	41.66
23/06/2017	46.60
26/06/2017	43.17
27/06/2017	42.59
28/06/2017	42.71
29/06/2017	43.44
30/06/2017	43.30
03/07/2017	44.42
04/07/2017	43.67
05/07/2017	44.10
06/07/2017	42.29
07/07/2017	44.48
10/07/2017	45.16
11/07/2017	42.34
12/07/2017	41.92
13/07/2017	41.21
14/07/2017	41.35
17/07/2017	41.54
18/07/2017	42.63
19/07/2017	41.31
20/07/2017	41.57
21/07/2017	42.15
24/07/2017	41.96
25/07/2017	41.23
26/07/2017	41.80
27/07/2017	41.82
28/07/2017	42.09
31/07/2017	43.21
01/08/2017	42.89
02/08/2017	42.38
03/08/2017	42.75
04/08/2017	43.70
07/08/2017	44.55
08/08/2017	45.14
09/08/2017	44.36
10/08/2017	44.50
11/08/2017	44.71
14/08/2017	44.71
15/08/2017	45.17
16/08/2017	44.88
17/08/2017	46.06
18/08/2017	46.65
21/08/2017	47.49
22/08/2017	46.30
23/08/2017	45.30
24/08/2017	46.53
25/08/2017	46.41
29/08/2017	46.90
30/08/2017	47.69
31/08/2017	47.04
01/09/2017	46.09
04/09/2017	46.07
05/09/2017	45.80
06/09/2017	46.26
07/09/2017	46.40
08/09/2017	46.81
11/09/2017	47.18
12/09/2017	47.51
13/09/2017	47.56
14/09/2017	48.19
15/09/2017	47.28
18/09/2017	47.67
19/09/2017	46.52
20/09/2017	46.92
21/09/2017	46.14
22/09/2017	45.30
25/09/2017	45.70
26/09/2017	46.38
27/09/2017	45.92
28/09/2017	45.93
29/09/2017	46.82
02/10/2017	45.93
03/10/2017	46.42
04/10/2017	46.77
05/10/2017	47.52
06/10/2017	47.56
09/10/2017	47.89
10/10/2017	47.92
11/10/2017	48.68
12/10/2017	48.07
13/10/2017	48.24
16/10/2017	48.21
17/10/2017	48.38
18/10/2017	48.15
19/10/2017	47.92
20/10/2017	48.16
23/10/2017	47.19
24/10/2017	46.20
25/10/2017	47.65
26/10/2017	47.22
27/10/2017	46.87
30/10/2017	47.68
31/10/2017	50.41
01/11/2017	48.46
02/11/2017	48.42
03/11/2017	48.32
06/11/2017	48.38
07/11/2017	49.07
08/11/2017	48.85
09/11/2017	49.21
10/11/2017	49.61
13/11/2017	50.51
14/11/2017	49.99
15/11/2017	48.95
16/11/2017	49.24
17/11/2017	48.98
20/11/2017	49.24
21/11/2017	49.41
22/11/2017	49.87
23/11/2017	50.27
24/11/2017	50.72
27/11/2017	51.29
28/11/2017	51.06
29/11/2017	50.22
30/11/2017	49.91
01/12/2017	50.95
04/12/2017	51.03
05/12/2017	50.73
06/12/2017	50.61
07/12/2017	50.68
08/12/2017	49.99
11/12/2017	51.16
12/12/2017	57.39
13/12/2017	52.88
14/12/2017	50.17
15/12/2017	54.06
18/12/2017	53.45
19/12/2017	50.66
20/12/2017	50.53
21/12/2017	50.69
22/12/2017	50.32
27/12/2017	50.21
28/12/2017	50.47
29/12/2017	50.82
02/01/2018	49.75
03/01/2018	49.88
04/01/2018	50.17
05/01/2018	49.53
08/01/2018	49.65
09/01/2018	50.43
10/01/2018	50.27
11/01/2018	50.23
12/01/2018	50.39
15/01/2018	49.51
16/01/2018	49.33
17/01/2018	48.71
18/01/2018	42.46
19/01/2018	48.72
22/01/2018	47.92
23/01/2018	48.29
24/01/2018	48.11
25/01/2018	48.08
26/01/2018	47.62
29/01/2018	47.34
30/01/2018	46.81
31/01/2018	49.00
01/02/2018	48.75
02/02/2018	48.86
05/02/2018	48.00
06/02/2018	46.57
07/02/2018	47.63
08/02/2018	46.86
09/02/2018	46.41
12/02/2018	46.70
13/02/2018	47.25
14/02/2018	46.95
15/02/2018	47.35
16/02/2018	47.57
19/02/2018	49.00
20/02/2018	49.13
21/02/2018	48.89
22/02/2018	49.25
23/02/2018	51.48
26/02/2018	49.43
27/02/2018	50.01
28/02/2018	55.65
01/03/2018	54.55
02/03/2018	52.31
05/03/2018	47.93
06/03/2018	48.09
07/03/2018	48.29
08/03/2018	48.82
09/03/2018	49.60
12/03/2018	54.96
13/03/2018	51.19
14/03/2018	50.10
15/03/2018	49.64
16/03/2018	52.38
19/03/2018	49.51
20/03/2018	49.63
21/03/2018	50.07
22/03/2018	49.50
23/03/2018	49.45
26/03/2018	48.70
27/03/2018	49.48
28/03/2018	50.57
29/03/2018	50.57
03/04/2018	48.81
04/04/2018	49.22
05/04/2018	48.67
06/04/2018	48.56
09/04/2018	49.62
10/04/2018	49.96
11/04/2018	49.99
12/04/2018	51.23
13/04/2018	51.11
16/04/2018	50.54
17/04/2018	50.38
18/04/2018	50.83
19/04/2018	51.62
20/04/2018	51.83
23/04/2018	51.34
24/04/2018	51.63
25/04/2018	50.94
26/04/2018	52.43
27/04/2018	52.26
30/04/2018	52.61
01/05/2018	53.18
02/05/2018	52.92
03/05/2018	52.35
04/05/2018	52.23
08/05/2018	53.46
09/05/2018	54.03
10/05/2018	53.96
11/05/2018	55.02
14/05/2018	54.92
15/05/2018	55.58
16/05/2018	55.48
17/05/2018	56.28
18/05/2018	56.68
21/05/2018	56.23
22/05/2018	57.88
23/05/2018	57.97
24/05/2018	58.59
25/05/2018	57.52
29/05/2018	57.08
30/05/2018	58.28
31/05/2018	58.64
01/06/2018	56.00
04/06/2018	59.00
05/06/2018	56.81
06/06/2018	55.87
07/06/2018	55.34
08/06/2018	56.31
11/06/2018	55.58
12/06/2018	55.54
13/06/2018	54.99
14/06/2018	57.18
15/06/2018	55.96
18/06/2018	55.68
19/06/2018	55.35
20/06/2018	54.41
21/06/2018	54.11
22/06/2018	55.33
25/06/2018	55.71
26/06/2018	55.11
27/06/2018	56.15
28/06/2018	56.69
29/06/2018	56.25
02/07/2018	55.86
03/07/2018	57.41
04/07/2018	57.23
05/07/2018	56.46
06/07/2018	57.13
09/07/2018	57.43
10/07/2018	58.39
11/07/2018	58.15
12/07/2018	57.57
13/07/2018	56.63
16/07/2018	57.88
17/07/2018	57.26
18/07/2018	57.05
19/07/2018	57.46
20/07/2018	57.28
23/07/2018	57.38
24/07/2018	57.66
25/07/2018	57.97
26/07/2018	57.99
27/07/2018	57.16
30/07/2018	57.50
31/07/2018	57.75
01/08/2018	58.04
02/08/2018	58.07
03/08/2018	58.17
06/08/2018	58.26
07/08/2018	58.55
08/08/2018	60.08
09/08/2018	59.53
10/08/2018	58.84
13/08/2018	60.19
14/08/2018	61.29
15/08/2018	60.72
16/08/2018	60.56
17/08/2018	61.32
20/08/2018	62.60
21/08/2018	62.94
22/08/2018	62.97
23/08/2018	63.01
24/08/2018	64.82
28/08/2018	65.14
29/08/2018	66.45
30/08/2018	66.26
31/08/2018	66.83
03/09/2018	66.17
04/09/2018	66.65
05/09/2018	66.20
06/09/2018	66.96
07/09/2018	68.66
10/09/2018	70.36
11/09/2018	71.01
12/09/2018	69.01
13/09/2018	68.55
14/09/2018	65.45
17/09/2018	66.26
18/09/2018	67.08
19/09/2018	66.41
20/09/2018	67.66
21/09/2018	69.18
24/09/2018	70.21
25/09/2018	70.55
26/09/2018	69.59
27/09/2018	68.00
28/09/2018	67.67
01/10/2018	65.94
02/10/2018	68.41
03/10/2018	67.81
04/10/2018	66.97
05/10/2018	67.85
08/10/2018	67.69
09/10/2018	67.13
10/10/2018	66.18
11/10/2018	63.84
12/10/2018	62.96
15/10/2018	68.25
16/10/2018	63.16
17/10/2018	63.69
18/10/2018	63.32
19/10/2018	65.59
22/10/2018	64.03
23/10/2018	63.37
24/10/2018	64.32
25/10/2018	62.78
26/10/2018	63.57
29/10/2018	62.58
30/10/2018	60.36
31/10/2018	62.23
01/11/2018	60.71
02/11/2018	59.15
05/11/2018	59.64
06/11/2018	58.92
07/11/2018	60.23
08/11/2018	61.64
09/11/2018	62.23
12/11/2018	61.78
13/11/2018	63.07
14/11/2018	63.09
15/11/2018	63.60
16/11/2018	64.99
19/11/2018	60.90
20/11/2018	63.00
21/11/2018	63.06
22/11/2018	62.68
23/11/2018	62.27
26/11/2018	60.84
27/11/2018	60.76
28/11/2018	61.12
29/11/2018	60.67
30/11/2018	61.50
03/12/2018	63.46
04/12/2018	62.06
05/12/2018	61.55
06/12/2018	58.81
07/12/2018	60.39
10/12/2018	61.68
11/12/2018	61.34
12/12/2018	61.97
13/12/2018	63.12
14/12/2018	63.42
17/12/2018	63.70
18/12/2018	63.53
19/12/2018	65.27
20/12/2018	64.55
21/12/2018	65.39
24/12/2018	67.78
27/12/2018	69.72
28/12/2018	65.00
31/12/2018	63.50
02/01/2019	61.90
03/01/2019	62.08
04/01/2019	61.38
07/01/2019	59.87
08/01/2019	60.10
09/01/2019	61.30
10/01/2019	59.79
11/01/2019	60.72
14/01/2019	60.49
15/01/2019	58.71
16/01/2019	60.39
17/01/2019	60.76
18/01/2019	62.34
21/01/2019	62.71
22/01/2019	62.43
23/01/2019	63.58
24/01/2019	60.59
25/01/2019	58.39
28/01/2019	59.43
29/01/2019	58.68
30/01/2019	59.18
31/01/2019	57.86
01/02/2019	56.28
04/02/2019	55.29
05/02/2019	56.05
06/02/2019	55.54
07/02/2019	55.68
08/02/2019	55.51
11/02/2019	54.49
12/02/2019	53.88
13/02/2019	53.11
14/02/2019	54.29
15/02/2019	52.95
18/02/2019	53.86
19/02/2019	52.56
20/02/2019	52.56
21/02/2019	53.07
22/02/2019	52.06
25/02/2019	51.55
26/02/2019	51.77
27/02/2019	52.31
28/02/2019	52.46
01/03/2019	52.33
04/03/2019	52.11
05/03/2019	52.80
06/03/2019	51.88
07/03/2019	51.99
08/03/2019	52.24
11/03/2019	51.77
12/03/2019	51.19
13/03/2019	50.43
14/03/2019	49.39
15/03/2019	50.21
18/03/2019	48.90
19/03/2019	48.38
20/03/2019	47.64
21/03/2019	47.70
22/03/2019	48.26
25/03/2019	47.20
26/03/2019	46.96
27/03/2019	47.23
28/03/2019	47.76
29/03/2019	47.20
01/04/2019	47.46
02/04/2019	48.49
03/04/2019	48.27
04/04/2019	49.31
05/04/2019	51.65
08/04/2019	52.16
09/04/2019	52.53
10/04/2019	55.07
11/04/2019	52.84
12/04/2019	54.55
15/04/2019	52.83
16/04/2019	52.73
17/04/2019	52.12
18/04/2019	52.38
23/04/2019	50.08
24/04/2019	51.42
25/04/2019	51.22
26/04/2019	52.32
29/04/2019	51.78
30/04/2019	51.20
01/05/2019	49.92
02/05/2019	49.54
03/05/2019	49.62
07/05/2019	50.09
08/05/2019	50.18
09/05/2019	53.17
10/05/2019	53.08
13/05/2019	49.36
14/05/2019	49.18
15/05/2019	49.28
16/05/2019	49.92
17/05/2019	49.51
20/05/2019	49.25
21/05/2019	48.98
22/05/2019	48.69
23/05/2019	48.68
24/05/2019	48.90
28/05/2019	49.67
29/05/2019	48.36
30/05/2019	48.25
31/05/2019	48.89
03/06/2019	47.16
04/06/2019	46.83
05/06/2019	46.99
06/06/2019	46.66
07/06/2019	46.67
10/06/2019	48.22
11/06/2019	49.37
12/06/2019	47.05
13/06/2019	48.06
14/06/2019	47.56
17/06/2019	47.84
18/06/2019	47.66
19/06/2019	47.12
20/06/2019	46.58
21/06/2019	46.21
24/06/2019	49.33
25/06/2019	47.35
26/06/2019	46.70
27/06/2019	46.98
28/06/2019	45.95
01/07/2019	47.68
02/07/2019	49.04
03/07/2019	47.76
04/07/2019	47.83
05/07/2019	48.18
08/07/2019	50.11
09/07/2019	49.31
10/07/2019	50.35
11/07/2019	51.97
12/07/2019	51.95
15/07/2019	54.37
16/07/2019	52.57
17/07/2019	51.17
18/07/2019	50.65
19/07/2019	50.22
22/07/2019	51.24
23/07/2019	50.58
24/07/2019	51.41
25/07/2019	50.69
26/07/2019	49.76
29/07/2019	50.29
30/07/2019	49.54
31/07/2019	50.00
01/08/2019	51.25
02/08/2019	52.30
05/08/2019	51.12
06/08/2019	49.69
07/08/2019	50.09
08/08/2019	49.39
09/08/2019	50.86
12/08/2019	50.70
13/08/2019	50.10
14/08/2019	49.40
15/08/2019	48.83
16/08/2019	47.97
19/08/2019	48.68
20/08/2019	48.19
21/08/2019	47.79
22/08/2019	48.09
23/08/2019	46.82
27/08/2019	47.01
28/08/2019	46.87
29/08/2019	46.67
30/08/2019	46.59
02/09/2019	45.99
03/09/2019	44.79
04/09/2019	45.79
05/09/2019	44.83
06/09/2019	46.64
09/09/2019	47.40
10/09/2019	46.63
11/09/2019	51.56
12/09/2019	50.52
13/09/2019	51.29
16/09/2019	51.10
17/09/2019	52.33
18/09/2019	50.55
19/09/2019	49.05
20/09/2019	47.84
23/09/2019	48.85
24/09/2019	48.66
25/09/2019	47.77
26/09/2019	47.70
30/09/2019	47.78
01/10/2019	49.84
02/10/2019	50.31
03/10/2019	49.37
04/10/2019	50.04
07/10/2019	47.23
08/10/2019	47.59
09/10/2019	47.30
10/10/2019	47.57
11/10/2019	49.90
14/10/2019	49.44
15/10/2019	49.91
16/10/2019	49.52
17/10/2019	48.91
18/10/2019	49.80
21/10/2019	49.36
22/10/2019	48.54
23/10/2019	48.29
24/10/2019	47.70
25/10/2019	49.10
28/10/2019	48.53
29/10/2019	48.33
30/10/2019	48.35
31/10/2019	47.63
01/11/2019	49.13
04/11/2019	40.90
05/11/2019	42.67
06/11/2019	48.64
07/11/2019	49.29
08/11/2019	49.00
11/11/2019	49.02
12/11/2019	49.75
13/11/2019	48.06
14/11/2019	47.89
15/11/2019	49.11
18/11/2019	48.44
19/11/2019	47.43
20/11/2019	47.44
21/11/2019	48.36
22/11/2019	48.42
25/11/2019	49.20
26/11/2019	49.48
27/11/2019	47.94
28/11/2019	48.99
29/11/2019	49.06
02/12/2019	48.15
03/12/2019	47.60
04/12/2019	46.30
05/12/2019	45.62
06/12/2019	45.46
09/12/2019	43.74
10/12/2019	43.58
11/12/2019	43.84
12/12/2019	42.52
13/12/2019	43.15
16/12/2019	43.76
17/12/2019	43.68
18/12/2019	43.94
19/12/2019	45.05
20/12/2019	44.00
23/12/2019	44.24
24/12/2019	43.60
02/01/2020	43.30
03/01/2020	43.31
06/01/2020	43.78
07/01/2020	42.27
08/01/2020	42.38
09/01/2020	42.05
10/01/2020	41.91
13/01/2020	42.26
14/01/2020	41.17
15/01/2020	41.41
16/01/2020	42.04
17/01/2020	42.00
20/01/2020	41.27
21/01/2020	41.46
22/01/2020	41.45
23/01/2020	40.67
24/01/2020	39.62
27/01/2020	39.43
28/01/2020	37.74
29/01/2020	39.29
30/01/2020	38.88
31/01/2020	36.55
03/02/2020	36.99
04/02/2020	37.65
05/02/2020	38.40
06/02/2020	37.05
07/02/2020	36.87
10/02/2020	36.45
11/02/2020	36.43
12/02/2020	36.08
13/02/2020	36.38
14/02/2020	36.33
17/02/2020	37.18
18/02/2020	39.21
19/02/2020	39.06
20/02/2020	38.27
21/02/2020	38.55
24/02/2020	38.19
25/02/2020	37.08
26/02/2020	37.26
27/02/2020	37.71
28/02/2020	36.78
02/03/2020	38.12
03/03/2020	38.67
04/03/2020	38.87
05/03/2020	39.43
06/03/2020	36.77
09/03/2020	36.15
10/03/2020	36.93
11/03/2020	37.33
12/03/2020	38.58
13/03/2020	37.95
16/03/2020	37.95
17/03/2020	36.74
18/03/2020	36.23
19/03/2020	36.02
20/03/2020	34.58
23/03/2020	34.36
24/03/2020	34.19
25/03/2020	33.82
26/03/2020	33.50
27/03/2020	32.44
30/03/2020	32.72
31/03/2020	32.07
01/04/2020	33.36
02/04/2020	34.27
03/04/2020	33.87
06/04/2020	34.40
07/04/2020	36.65
08/04/2020	35.89
09/04/2020	35.77
14/04/2020	35.88
15/04/2020	34.95
16/04/2020	34.93
17/04/2020	34.95
20/04/2020	32.34
21/04/2020	32.87
22/04/2020	34.37
23/04/2020	35.20
24/04/2020	34.76
27/04/2020	35.00
28/04/2020	34.46
29/04/2020	34.69
30/04/2020	34.74
01/05/2020	34.87
04/05/2020	34.24
05/05/2020	35.81
06/05/2020	34.35
07/05/2020	34.66
11/05/2020	35.18
12/05/2020	34.90
13/05/2020	34.38
14/05/2020	34.16
15/05/2020	34.54
18/05/2020	35.36
19/05/2020	35.39
20/05/2020	34.59
21/05/2020	33.24
22/05/2020	33.39
26/05/2020	34.95
27/05/2020	34.56
28/05/2020	34.15
29/05/2020	33.73
01/06/2020	34.49
02/06/2020	34.39
03/06/2020	35.08
04/06/2020	34.71
05/06/2020	36.20
08/06/2020	38.22
09/06/2020	36.51
10/06/2020	35.41
11/06/2020	35.35
12/06/2020	36.36
15/06/2020	37.17
16/06/2020	36.63
17/06/2020	36.64
18/06/2020	36.84
19/06/2020	37.29
22/06/2020	36.21
23/06/2020	38.62
24/06/2020	38.45
25/06/2020	38.32
26/06/2020	37.59
29/06/2020	37.36
30/06/2020	39.60
01/07/2020	40.70
02/07/2020	40.30
03/07/2020	39.20
06/07/2020	41.00
07/07/2020	41.92
08/07/2020	41.61
09/07/2020	41.30
10/07/2020	41.21
13/07/2020	40.76
14/07/2020	40.46
15/07/2020	41.07
16/07/2020	40.45
17/07/2020	39.69
20/07/2020	39.90
21/07/2020	39.08
22/07/2020	38.65
23/07/2020	38.67
24/07/2020	38.74
27/07/2020	37.75
28/07/2020	38.25
29/07/2020	38.70
30/07/2020	38.70
31/07/2020	38.69
03/08/2020	39.52
04/08/2020	39.67
05/08/2020	40.75
06/08/2020	40.97
07/08/2020	41.15
10/08/2020	43.33
11/08/2020	43.11
12/08/2020	41.99
13/08/2020	41.95
14/08/2020	41.79
17/08/2020	43.00
18/08/2020	42.92
19/08/2020	42.70
20/08/2020	42.03
21/08/2020	40.96
24/08/2020	42.03
25/08/2020	44.06
26/08/2020	47.21
27/08/2020	45.18
28/08/2020	47.03
01/09/2020	46.75
02/09/2020	46.01
03/09/2020	46.53
04/09/2020	46.36
07/09/2020	46.02
08/09/2020	45.81
09/09/2020	45.17
10/09/2020	45.04
11/09/2020	46.43
14/09/2020	48.30
15/09/2020	48.05
16/09/2020	48.44
17/09/2020	46.97
18/09/2020	48.56
21/09/2020	47.56
22/09/2020	46.14
23/09/2020	46.53
24/09/2020	45.61
25/09/2020	46.31
28/09/2020	47.93
29/09/2020	47.32
30/09/2020	47.96
01/10/2020	47.68
02/10/2020	47.38
05/10/2020	47.43
06/10/2020	46.55
07/10/2020	47.66
08/10/2020	47.67
09/10/2020	48.51
12/10/2020	47.21
13/10/2020	47.31
14/10/2020	48.42
15/10/2020	49.90
16/10/2020	47.30
19/10/2020	47.64
20/10/2020	48.30
21/10/2020	47.82
22/10/2020	47.40
23/10/2020	47.68
26/10/2020	48.33
27/10/2020	47.31
28/10/2020	46.27
29/10/2020	45.82
30/10/2020	44.64
02/11/2020	45.05
03/11/2020	47.39
04/11/2020	47.66
05/11/2020	46.11
06/11/2020	46.23
09/11/2020	46.52
10/11/2020	45.68
11/11/2020	45.60
12/11/2020	45.65
13/11/2020	45.32
16/11/2020	45.94
17/11/2020	45.82
18/11/2020	45.57
19/11/2020	45.58
20/11/2020	44.38
23/11/2020	45.30
24/11/2020	45.97
25/11/2020	49.11
26/11/2020	49.22
27/11/2020	48.11
30/11/2020	49.10
01/12/2020	51.13
02/12/2020	50.77
03/12/2020	49.14
04/12/2020	53.31
07/12/2020	52.83
08/12/2020	53.85
09/12/2020	50.66
10/12/2020	51.97
11/12/2020	51.65
14/12/2020	53.25
15/12/2020	56.89
16/12/2020	53.54
17/12/2020	52.37
18/12/2020	51.90
21/12/2020	55.51
22/12/2020	55.32
23/12/2020	55.11
04/01/2021	60.38
05/01/2021	72.42
06/01/2021	70.69
07/01/2021	67.73
08/01/2021	62.01
11/01/2021	67.16
12/01/2021	76.20
13/01/2021	78.84
14/01/2021	85.16
15/01/2021	58.73
18/01/2021	57.28
19/01/2021	58.05
20/01/2021	59.36
21/01/2021	58.02
22/01/2021	65.95
25/01/2021	61.94
26/01/2021	60.03
27/01/2021	57.45
28/01/2021	59.02
29/01/2021	60.67
01/02/2021	56.20
02/02/2021	55.65
03/02/2021	54.69
04/02/2021	56.19
05/02/2021	56.23
08/02/2021	60.59
09/02/2021	59.92
10/02/2021	59.71
11/02/2021	58.41
12/02/2021	56.22
15/02/2021	55.04
16/02/2021	54.98
17/02/2021	54.64
18/02/2021	54.06
19/02/2021	54.29
22/02/2021	52.93
23/02/2021	52.54
24/02/2021	53.33
25/02/2021	54.23
26/02/2021	56.61
01/03/2021	57.74
02/03/2021	63.16
03/02/2021	54.84
04/03/2021	54.47
05/03/2021	56.50
08/03/2021	56.18
09/03/2021	55.72
10/03/2021	56.41
11/03/2021	57.02
12/03/2021	61.12
15/03/2021	59.94
16/02/2021	59.00
17/03/2021	58.32
18/03/2021	61.24
19/03/2021	58.74
22/03/2021	58.17
23/03/2021	59.19
24/03/2021	59.67
25/03/2021	58.49
26/03/2021	58.56
29/03/2021	58.90
30/03/2021	59.02
31/03/2021	59.63
01/04/2021	59.21
06/04/2021	60.50
07/04/2021	61.05
08/04/2021	61.71
09/04/2021	61.45
12/04/2021	63.16
13/04/2021	67.28
14/04/2021	64.11
15/04/2021	63.19
16/04/2021	64.57
19/04/2021	63.35
20/04/2021	63.05
21/04/2021	63.65
22/04/2021	65.01
23/04/2021	65.24
26/04/2021	65.24
27/04/2021	64.62
28/04/2021	68.28
29/04/2021	68.34
30/04/2021	68.77
04/05/2021	70.30
05/05/2021	71.84
06/05/2021	71.13
07/05/2021	70.43
10/05/2021	73.40
11/05/2021	74.02
12/05/2021	76.68
13/05/2021	77.05
14/05/2021	77.58
17/05/2021	78.46
18/05/2021	76.95
19/05/2021	73.69
20/05/2021	70.61
21/05/2021	74.60
24/05/2021	73.69
25/05/2021	76.59
26/05/2021	80.20
27/05/2021	77.12
28/05/2021	73.59
01/06/2021	76.85
02/06/2021	75.46
03/06/2021	75.47
04/06/2021	73.68
07/06/2021	73.57
08/06/2021	76.46
09/06/2021	76.94
10/06/2021	76.32
11/06/2021	77.66
14/06/2021	77.37
15/06/2021	78.17
16/06/2021	76.85
17/06/2021	75.25
18/06/2021	77.57
21/06/2021	79.62
22/06/2021	82.11
23/06/2021	81.97
24/06/2021	82.88
25/06/2021	83.78
28/06/2021	83.89
29/06/2021	85.69
30/06/2021	86.34
01/07/2021	92.04
02/07/2021	84.76
05/07/2021	86.50
06/07/2021	88.25
07/07/2021	83.36
08/07/2021	80.03
09/07/2021	84.85
12/07/2021	83.88
13/07/2021	80.83
14/07/2021	82.18
15/07/2021	81.30
16/07/2021	81.10
19/07/2021	86.84
20/07/2021	83.46
21/07/2021	84.02
22/07/2021	83.57
23/07/2021	83.52
26/07/2021	86.97
27/07/2021	84.70
28/07/2021	84.30
29/07/2021	90.20
30/07/2021	94.81
02/08/2021	94.65
03/08/2021	92.01
04/08/2021	90.99
05/08/2021	91.70
06/08/2021	95.92
09/08/2021	97.43
10/08/2021	97.76
11/08/2021	98.33
12/08/2021	100.35
13/08/2021	99.36
16/08/2021	102.08
17/08/2021	103.04
18/08/2021	107.52
19/08/2021	103.71
20/08/2021	96.59
23/08/2021	100.11
24/08/2021	99.78
25/08/2021	102.09
26/08/2021	100.69
27/08/2021	104.88
31/08/2021	107.94
01/09/2021	116.08
02/09/2021	116.67
03/09/2021	136.81
06/09/2021	123.03
07/09/2021	122.48
08/09/2021	127.99
09/09/2021	137.13
10/09/2021	128.29
13/09/2021	190.99
14/09/2021	177.23
15/09/2021	211.19
16/09/2021	182.03
17/09/2021	182.17
20/09/2021	160.11
21/09/2021	146.91
22/09/2021	147.62
23/09/2021	145.98
24/09/2021	148.94
27/09/2021	169.59
28/09/2021	195.69
29/09/2021	177.49
30/09/2021	212.93
01/10/2021	177.64
04/10/2021	171.50
05/10/2021	180.95
06/10/2021	223.81
07/10/2021	188.36
08/10/2021	188.18
11/10/2021	172.62
12/10/2021	166.63
13/10/2021	168.41
14/10/2021	194.55
15/10/2021	177.78
18/10/2021	178.33
19/10/2021	164.24
20/10/2021	161.44
21/10/2021	163.46
22/10/2021	166.90
25/10/2021	163.85
26/10/2021	162.10
27/10/2021	156.17
28/10/2021	147.98
29/10/2021	140.97
01/11/2021	173.08
02/11/2021	135.99
03/11/2021	138.54
04/11/2021	147.16
05/11/2021	146.02
08/11/2021	144.57
09/11/2021	152.73
10/11/2021	134.46
11/11/2021	134.19
12/11/2021	163.33
15/11/2021	166.32
16/11/2021	154.45
17/11/2021	178.90
18/11/2021	164.50
19/11/2021	171.80
22/11/2021	181.69
23/11/2021	176.14
24/11/2021	173.37
25/11/2021	177.38
26/11/2021	195.82
29/11/2021	182.46
30/11/2021	194.83
01/12/2021	202.90
02/12/2021	196.94
03/12/2021	194.30
06/12/2021	196.16
07/12/2021	204.56
08/12/2021	219.38
09/12/2021	223.45
10/12/2021	224.72
13/12/2021	284.98
14/12/2021	248.93
15/12/2021	271.32
16/12/2021	286.66
17/12/2021	303.91
20/12/2021	307.53
21/12/2021	353.44
22/12/2021	368.29
23/12/2021	311.85
24/12/2021	311.85
04/01/2022	201.78
05/01/2022	183.20
06/01/2022	224.72
07/01/2022	212.05
10/01/2022	202.56
11/01/2022	192.98
12/01/2022	193.46
13/01/2022	179.56
14/01/2022	194.07
17/01/2022	178.77
18/01/2022	173.21
19/01/2022	168.11
20/01/2022	164.87
21/01/2022	186.69
24/01/2022	208.45
25/01/2022	197.84
26/01/2022	195.84
27/01/2022	205.31
28/01/2022	204.21
31/01/2022	198.61
01/02/2022	184.37
02/02/2022	178.37
03/02/2022	179.35
04/02/2022	181.43
07/02/2022	184.07
08/02/2022	191.02
09/02/2022	178.53
10/02/2022	179.51
11/02/2022	173.98
14/02/2022	188.16
15/02/2022	177.37
16/02/2022	156.76
17/02/2022	173.10
18/02/2022	169.85
21/02/2022	170.85
22/02/2022	181.88
23/02/2022	200.00
24/02/2022	200.00
25/02/2022	200.00
28/02/2022	254.25
01/03/2022	299.06
02/03/2022	271.93
03/03/2022	326.66
04/03/2022	349.00
07/03/2022	517.58
08/03/2022	384.66
09/03/2022	334.48
10/03/2022	293.42
11/03/2022	257.51
14/03/2022	277.16
15/03/2022	278.99
16/03/2022	279.51
17/03/2022	255.92
18/03/2022	268.09
21/03/2022	266.33
22/03/2022	261.49
23/03/2022	295.66
24/03/2022	297.51
25/03/2022	235.62
28/03/2022	218.33
29/03/2022	231.78
30/03/2022	252.00
31/03/2022	246.66
01/04/2022	243.83
04/04/2022	225.99
05/04/2022	211.71
06/04/2022	211.33
07/04/2022	216.56
08/04/2022	221.32
11/04/2022	213.34
12/04/2022	212.40
13/04/2022	216.50
14/04/2022	214.77
19/04/2022	240.57
20/04/2022	207.92
21/04/2022	207.16
22/04/2022	213.40
25/04/2022	211.41
26/04/2022	219.40
27/04/2022	243.50
28/04/2022	261.00
29/04/2022	202.78
03/05/2022	210.41
04/05/2022	208.72
05/05/2022	207.99
06/05/2022	202.78
09/05/2022	212.07
10/05/2022	199.98
11/05/2022	208.40
12/05/2022	207.53
13/05/2022	208.83
16/05/2022	224.24
17/05/2022	217.08
18/05/2022	228.23
19/05/2022	224.07
20/05/2022	233.08
23/05/2022	195.37
24/05/2022	223.50
25/05/2022	186.08
26/05/2022	184.28
27/05/2022	193.19
30/05/2022	241.22
31/05/2022	239.83
01/06/2022	240.88
06/06/2022	204.48
07/06/2022	197.32
08/06/2022	189.08
09/06/2022	214.76
10/06/2022	192.89
13/06/2022	235.30
14/06/2022	245.35
15/06/2022	254.68
16/06/2022	299.55
17/06/2022	305.69
20/06/2022	271.16
21/06/2022	250.33
22/06/2022	261.64
23/06/2022	260.96
24/06/2022	245.14
27/06/2022	212.86
28/06/2022	284.78
29/06/2022	294.23
30/06/2022	308.41
01/07/2022	289.09
04/07/2022	303.51
05/07/2022	305.51
06/07/2022	291.88
07/07/2022	325.70
07/07/2022	322.57
11/07/2022	331.02
12/07/2022	343.42
13/07/2022	378.26
14/07/2022	374.73
15/07/2022	392.63
18/07/2022	335.94
19/07/2022	339.45
20/07/2022	374.55
21/07/2022	372.99
22/07/2022	358.33
25/07/2022	372.56
26/07/2022	409.53
27/07/2022	452.12
28/07/2022	421.51
29/07/2022	422.21
01/08/2022	402.63
02/08/2022	418.34
03/08/2022	410.41
04/08/2022	416.16
05/08/2022	457.91
08/08/2022	455.87
09/08/2022	452.47
10/08/2022	459.25
11/08/2022	475.15
12/08/2022	499.59
15/08/2022	508.08
16/08/2022	550.61
17/08/2022	557.61
18/08/2022	556.52
19/08/2022	569.46
22/08/2022	609.11
23/08/2022	636.80
24/08/2022	625.66
25/08/2022	697.33
26/08/2022	714.19
30/08/2022	647.19
31/08/2022	589.30
01/09/2022	496.14
02/09/2022	555.91
05/09/2022	618.06
06/09/2022	551.21
07/09/2022	535.25
08/09/2022	538.59
09/09/2022	517.92
12/09/2022	466.21
13/09/2022	412.70
14/09/2022	446.76
15/09/2022	449.31
16/09/2022	430.19
20/09/2022	483.35
21/09/2022	448.33
22/09/2022	405.59
23/09/2022	415.49
26/09/2022	419.87
27/09/2022	422.26
28/09/2022	455.91
29/09/2022	446.94
30/09/2022	457.54
03/10/2022	483.86
04/10/2022	451.58
05/10/2022	437.41
06/10/2022	466.55
07/10/2022	475.38
10/10/2022	471.21
11/10/2022	473.14
12/10/2022	479.29
13/10/2022	404.71
14/10/2022	425.07
17/10/2022	445.22
18/10/2022	425.36
19/10/2022	408.78
20/10/2022	391.10
21/10/2022	409.36
24/10/2022	395.22
25/10/2022	325.88
26/10/2022	328.05
27/10/2022	333.73
28/10/2022	335.58
31/10/2022	348.40
01/11/2022	331.74
02/11/2022	336.41
03/11/2022	350.05
04/11/2022	308.17
07/11/2022	326.28
08/11/2022	322.86
09/11/2022	319.58
10/11/2022	306.54
11/11/2022	277.02
14/11/2022	282.20
15/11/2022	308.91
16/11/2022	307.56
17/11/2022	297.85
18/11/2022	306.53
21/11/2022	307.11
22/11/2022	302.51
23/11/2022	304.17
24/11/2022	303.07
25/11/2022	322.42
28/11/2022	379.93
29/11/2022	356.62
30/11/2022	377.68
01/12/2022	426.95
02/12/2022	417.30
05/12/2022	423.00
06/12/2022	434.24
07/12/2022	403.03
08/12/2022	427.90
09/12/2022	468.38
12/12/2022	380.23
13/12/2022	355.36
14/12/2022	349.56
15/12/2022	332.36
16/12/2022	293.27
19/12/2022	280.46
20/12/2022	268.42
21/12/2022	267.63
22/12/2022	261.01
23/12/2022	238.79
03/01/2023	210.65
04/01/2023	210.21
05/01/2023	181.27
06/01/2023	209.40
09/01/2023	208.68
10/01/2023	196.00
11/01/2023	195.79
12/01/2023	189.46
13/01/2023	216.69
16/01/2023	173.02
17/01/2023	168.72
18/01/2023	173.30
19/01/2023	188.96
20/01/2023	174.02
23/01/2023	191.83
24/01/2023	163.84
25/01/2023	168.69
26/01/2023	168.38
27/01/2023	158.05
30/01/2023	162.94
31/01/2023	174.79
01/02/2023	169.03
02/02/2023	175.86
03/02/2023	180.41
06/02/2023	180.76
07/02/2023	172.16
08/02/2023	166.86
09/02/2023	163.10
10/02/2023	164.17
13/02/2023	162.84
14/02/2023	159.86
15/02/2023	159.02
16/02/2023	159.27
17/02/2023	158.23
20/02/2023	155.74
21/02/2023	151.17
22/02/2023	154.16
23/02/2023	154.30
24/02/2023	157.52
27/02/2023	158.31
28/02/2023	152.93
01/03/2023	148.02
02/03/2023	125.50
03/03/2023	149.85
06/03/2023	146.35
07/03/2023	141.10
08/03/2023	142.43
09/03/2023	141.47
10/03/2023	142.19
13/03/2023	154.10
14/03/2023	155.26
15/03/2023	142.76
16/03/2023	139.30
17/03/2023	140.47
20/03/2023	131.42
21/03/2023	127.39
22/03/2023	132.06
23/03/2023	129.47
24/03/2023	129.27
27/03/2023	135.52
28/03/2023	136.09
29/03/2023	136.09
30/03/2023	138.32
31/03/2023	140.69
03/04/2023	150.00
04/04/2023	158.35
05/04/2023	149.85
06/04/2023	142.68
11/04/2023	134.51
12/04/2023	141.80
13/04/2023	144.18
14/04/2023	141.19
17/04/2023	139.50
18/04/2023	137.99
19/04/2023	140.07
20/04/2023	137.10
21/04/2023	100.99
24/04/2023	136.72
25/04/2023	136.65
26/04/2023	134.27
27/04/2023	131.80
28/04/2023	133.40
02/05/2023	132.71
03/05/2023	129.92
04/05/2023	128.56
05/05/2023	126.91
09/05/2023	129.22
10/05/2023	130.43
11/05/2023	130.46
12/05/2023	129.47
15/05/2023	127.48
16/05/2023	122.90
17/05/2023	124.66
18/05/2023	115.68
19/05/2023	123.45
22/05/2023	116.21
23/05/2023	121.36
24/05/2023	125.24
25/05/2023	114.34
26/05/2023	106.29
30/05/2023	106.41
31/05/2023	104.50
01/06/2023	107.89
02/06/2023	110.64
05/06/2023	103.57
06/06/2023	106.86
07/06/2023	104.61
08/06/2023	104.44
09/06/2023	104.44
12/06/2023	115.82
13/06/2023	116.62
14/06/2023	126.42
15/06/2023	132.45
16/06/2023	134.85
19/06/2023	122.78
20/06/2023	127.34
21/06/2023	132.68
22/06/2023	127.85
23/06/2023	116.99
26/06/2023	121.96
27/06/2023	118.40
28/06/2023	118.84
29/06/2023	117.42
30/06/2023	114.68
03/07/2023	134.70
04/07/2023	122.69
05/07/2023	123.78
06/07/2023	120.74
07/07/2023	120.24
10/07/2023	116.36
11/07/2023	108.95
12/07/2023	105.53
13/07/2023	103.20
14/07/2023	103.02
17/07/2023	104.58
18/07/2023	102.85
19/07/2023	105.83
20/07/2023	106.87
21/07/2023	107.62
24/07/2023	110.53
25/07/2023	113.55
26/07/2023	118.16
27/07/2023	110.24
28/07/2023	105.92
31/07/2023	104.45
01/08/2023	104.50
02/08/2023	100.29
03/08/2023	102.54
04/08/2023	104.71
07/08/2023	104.86
08/08/2023	108.12
09/08/2023	106.12
10/08/2023	112.87
11/08/2023	111.79
14/08/2023	110.58
15/08/2023	111.66
16/08/2023	116.08
17/08/2023	113.33
18/08/2023	112.29
21/08/2023	124.23
22/08/2023	122.15
23/08/2023	126.46
24/08/2023	112.63
25/08/2023	110.25
29/08/2023	115.06
30/08/2023	113.82
31/08/2023	114.66
01/09/2023	112.22
04/09/2023	110.08
05/09/2023	108.42
06/09/2023	110.37
07/09/2023	109.50
08/09/2023	116.36
11/09/2023	107.98
12/09/2023	107.74
13/09/2023	105.88
14/09/2023	109.01
15/09/2023	105.07
18/09/2023	101.35
19/09/2023	96.30
20/09/2023	105.17
21/09/2023	105.45
22/09/2023	105.67
25/09/2023	112.67
26/09/2023	110.83
27/09/2023	102.46
28/09/2023	105.03
29/09/2023	105.50
02/10/2023	104.10
03/10/2023	102.43
04/10/2023	101.55
05/10/2023	98.14
06/10/2023	96.85
09/10/2023	109.24
10/10/2023	110.81
11/10/2023	122.57
12/10/2023	117.73
13/10/2023	132.98
16/10/2023	131.93
17/10/2023	114.26
18/10/2023	119.44
19/10/2023	113.73
20/10/2023	122.52
23/10/2023	122.10
24/10/2023	124.52
25/10/2023	121.82
26/10/2023	119.77
27/10/2023	111.69
30/10/2023	118.57
31/10/2023	109.84
01/11/2023	106.15
02/11/2023	105.23
03/11/2023	115.65
06/11/2023	108.98
07/11/2023	105.46
08/11/2023	107.84
09/11/2023	109.24
10/11/2023	111.99
13/11/2023	107.57
14/11/2023	107.30
15/11/2023	118.57
16/11/2023	112.04
17/11/2023	107.80
20/11/2023	117.19
21/11/2023	110.03
22/11/2023	105.71
23/11/2023	106.68
24/11/2023	116.31
27/11/2023	114.03
28/11/2023	110.80
29/11/2023	111.51
30/11/2023	108.96
01/12/2023	105.48
04/12/2023	106.48
05/12/2023	101.11
06/12/2023	95.41
07/12/2023	94.52
08/12/2023	98.16
11/12/2023	92.51
12/12/2023	88.94
13/12/2023	86.32
14/12/2023	88.49
15/12/2023	87.79
18/12/2023	87.87
19/12/2023	84.45
20/12/2023	83.61
21/12/2023	79.40
22/12/2023	82.70
03/01/2024	85.75
04/01/2024	91.12
05/01/2024	91.97
08/01/2024	91.79
09/01/2024	87.54
10/01/2024	85.02
11/01/2024	84.56
12/01/2024	82.17
15/01/2024	84.97
16/01/2024	80.87
17/01/2024	78.64
18/01/2024	74.74
19/01/2024	71.87
22/01/2024	72.76
23/01/2024	72.39
24/01/2024	74.37
25/01/2024	75.30
26/01/2024	74.61
29/01/2024	75.75
30/01/2024	71.33
31/01/2024	75.25
01/02/2024	76.52
02/02/2024	73.98
05/02/2024	76.10
06/02/2024	76.89
07/02/2024	74.93
08/02/2024	73.06
09/02/2024	72.80
12/02/2024	70.88
13/02/2024	69.12
14/02/2024	68.17
15/02/2024	68.90
16/02/2024	69.50
19/02/2024	66.00
20/02/2024	63.88
21/02/2024	64.33
22/02/2024	65.22
23/02/2024	64.71
26/02/2024	65.44
27/02/2024	66.36
28/02/2024	68.43
29/02/2024	69.05
01/03/2024	69.10
04/03/2024	69.85
05/03/2024	70.60
06/03/2024	72.68
07/03/2024	71.06
08/03/2024	68.35
11/03/2024	70.51
12/03/2024	67.18
13/03/2024	67.80
14/03/2024	67.27
15/03/2024	70.89
18/03/2024	75.81
19/03/2024	78.05
20/03/2024	78.07
21/03/2024	70.93
22/03/2024	71.46
25/03/2024	75.82
26/03/2024	74.70
27/03/2024	71.65
28/03/2024	72.74
02/04/2024	72.74
03/04/2024	70.92
04/04/2024	65.55
05/04/2024	69.47
08/04/2024	69.72
09/04/2024	72.29
10/04/2024	72.84
11/04/2024	68.76
12/04/2024	72.07
15/04/2024	75.23
16/04/2024	80.90
17/04/2024	83.33
18/04/2024	75.28
19/04/2024	84.13
22/04/2024	77.92
23/04/2024	77.07
24/04/2024	77.25
25/04/2024	78.06
26/04/2024	78.27
29/04/2024	74.96
30/04/2024	75.13
01/05/2024	71.57
02/05/2024	74.55
03/05/2024	81.02
07/05/2024	81.11
08/05/2024	75.43
09/05/2024	78.05
10/05/2024	80.46
13/05/2024	76.86
14/05/2024	78.21
15/05/2024	78.61
16/05/2024	78.76
17/05/2024	81.15
20/05/2024	79.57
21/05/2024	83.26
22/05/2024	85.41
23/05/2024	88.34
24/05/2024	90.54
28/05/2024	86.56
29/05/2024	86.38
30/05/2024	84.57
31/05/2024	88.46
03/06/2024	89.85
04/06/2024	87.43
05/06/2024	85.81
06/06/2024	82.31
07/06/2024	85.36
10/06/2024	82.47
11/06/2024	86.51
12/06/2024	85.60
13/06/2024	85.73
14/06/2024	86.85
17/06/2024	86.38
18/06/2024	84.83
19/06/2024	86.87
20/06/2024	87.23
21/06/2024	84.05
24/06/2024	85.08
25/06/2024	86.45
26/06/2024	83.68
27/06/2024	78.42
28/06/2024	85.02
01/07/2024	86.22
02/07/2024	83.18
03/07/2024	83.19
04/07/2024	81.45
05/07/2024	87.00
08/07/2024	85.21
09/07/2024	82.14
10/07/2024	80.26
11/07/2024	78.43
12/07/2024	79.05
15/07/2024	78.48
16/07/2024	79.39
17/07/2024	80.40
18/07/2024	78.93
19/07/2024	79.23
22/07/2024	78.73
23/07/2024	78.85
24/07/2024	79.46
25/07/2024	80.06
26/07/2024	81.13
29/07/2024	82.09
30/07/2024	82.31
31/07/2024	84.12
01/08/2024	84.08
02/08/2024	83.02
05/08/2024	84.80
06/08/2024	82.28
07/08/2024	83.87
08/08/2024	84.88
09/08/2024	78.26
12/08/2024	89.27
13/08/2024	90.04
14/08/2024	85.96
15/08/2024	87.62
16/08/2024	89.90
19/08/2024	85.75
20/08/2024	83.81
21/08/2024	81.91
22/08/2024	79.93
23/08/2024	84.81
27/08/2024	87.89
28/08/2024	89.87
29/08/2024	89.46
30/08/2024	89.47
02/09/2024	91.59
03/09/2024	89.19
04/09/2024	85.60
05/09/2024	84.10
06/09/2024	85.54
09/09/2024	76.63
10/09/2024	80.13
11/09/2024	82.81
12/09/2024	83.50
13/09/2024	83.47
16/09/2024	81.62
17/09/2024	79.45
18/09/2024	80.83
19/09/2024	81.71
20/09/2024	80.07
23/09/2024	80.80
24/09/2024	80.72
25/09/2024	79.34
26/09/2024	77.28
27/09/2024	80.91
30/09/2024	82.65
01/10/2024	84.31
02/10/2024	89.28
03/10/2024	85.82
04/10/2024	86.72
07/10/2024	89.35
08/10/2024	86.97
09/10/2024	84.92
10/10/2024	86.99
11/10/2024	90.39
14/10/2024	90.94
15/10/2024	86.40
16/10/2024	87.57
17/10/2024	88.03
18/10/2024	82.29
21/10/2024	86.17
22/10/2024	87.21
23/10/2024	87.56
24/10/2024	91.43
25/10/2024	92.41
28/10/2024	93.75
29/10/2024	94.03
30/10/2024	91.25
31/10/2024	88.68
01/11/2024	88.73
04/11/2024	77.33
05/11/2024	90.93
06/11/2024	88.12
07/11/2024	88.26
08/11/2024	90.12
11/11/2024	91.92
12/11/2024	95.08
13/11/2024	93.23
14/11/2024	93.72
15/11/2024	95.31
18/11/2024	95.92
19/11/2024	101.11
20/11/2024	96.22
21/11/2024	98.28
22/11/2024	94.47
25/11/2024	100.26
26/11/2024	98.63
27/11/2024	95.67
28/11/2024	94.96
29/11/2024	95.63
02/12/2024	101.39
03/12/2024	102.82
04/12/2024	96.30
05/12/2024	92.98
06/12/2024	93.90
09/12/2024	113.97
10/12/2024	103.01
11/12/2024	108.41
12/12/2024	96.57
13/12/2024	84.84
16/12/2024	84.48
17/12/2024	79.43
18/12/2024	78.80
19/12/2024	82.19
20/12/2024	85.03
23/12/2024	88.71
24/12/2024	90.82
02/01/2025	98.51
03/01/2025	93.33
06/01/2025	93.58
07/01/2025	101.42
08/01/2025	94.66
09/01/2025	102.85
10/01/2025	87.25
13/01/2025	101.92
14/01/2025	100.53
15/01/2025	96.67
16/01/2025	93.31
17/01/2025	101.45
20/01/2025	105.60
21/01/2025	124.29
22/01/2025	98.20
23/01/2025	97.36
24/01/2025	94.70
27/01/2025	96.48
28/01/2025	100.88
29/01/2025	100.87
30/01/2025	108.11
31/01/2025	103.10
03/02/2025	104.62
04/02/2025	103.71
05/02/2025	103.48
06/02/2025	105.42
07/02/2025	107.22
10/02/2025	113.09
11/02/2025	111.97
12/02/2025	109.42
13/02/2025	107.83
14/02/2025	101.07
17/02/2025	99.77
18/02/2025	93.54
19/02/2025	92.67
20/02/2025	87.29
21/02/2025	88.82
24/02/2025	92.50
25/02/2025	92.38
26/02/2025	88.79
27/02/2025	90.43
28/02/2025	89.86
03/03/2025	91.85
04/03/2025	87.85
05/03/2025	87.22
06/03/2025	85.43
07/03/2025	83.10
10/03/2025	85.71
11/03/2025	86.23
12/03/2025	90.20
13/03/2025	89.80
14/03/2025	88.58
17/03/2025	87.75
18/03/2025	88.09
19/03/2025	89.57
20/03/2025	86.47
21/03/2025	92.41
24/03/2025	90.03
25/03/2025	89.10
26/03/2025
Date

ELECTRICITY MARKET NEWS

Published	News
02/01/2025	With the weather forecast dynamics explained in the gas commentary, the UK baseload power DA is currently sat at a premium to the front month Feb-25 contract. With poor renewable outlook for the next week or so the expectation for gas for power demand is to increase and in turn we have seen that premium in the DA to the front month grow. Prices across the European power markets have seen an increase in line with the Gas market with the same headlines providing uncertainty for supply and storages for Europe being softer than levels seen previously at this point in the year.
03/01/2025	Power prices gain have mirrored the gas moved with fears of supply and balances extending the gains from over the holiday period. The picture remains very similar to yesterdays commentary on the power. Short term renewable output for Europe has been decreased with the increasingly bullish weather runs, in Germany the solar output projection has been cut and next week the UK is set to experience below seasonal wind again bringing down the projection of wind generation and in turn potentially increasing gas for power demand.
06/01/2025	Power markets have softened today despite the bullishness we’ve seen over recent weeks. Power continues to move in line with gas markets, however, the strength in carbon markets is restricting any downside, with EUAs at multi month highs due to supply tightness. This weeks drop in wind generation and expected colder temperatures across Europe will support prompt contracts as renewable generation declines and demand increases. The Christmas period saw further damage to energy infrastructure in the Baltic sea, with flows ceasing on the Estlink 2 interconnector, an underwater transmission cable connecting Finland and Estonia. Finnish authorities are now expected to carry out an investigation, with the findings likely to detail an expected return date of flows.
07/01/2025	Power markets have moved lower at open with the front month German Baseload Feb-25 contract pricing at 106.60 €/MWh, down 1.30 €/MWh on the previous session. The prompt contracts remain supported on the colder and calmer weather.
08/01/2025	Power prices remain supported on the prompt with significant strength in near term contracts driven by weather related demand increases and a lack of renewable generation. Further out, curve prices have moved lower in line with gas markets, with the German Baseload Feb-25 contract moving down over 2 €/MWh against the previous session. Yesterday saw the DA contract trade as high as 140 €/MWh.
09/01/2025	Power markets continue to move lower despite strength on the prompt. Wind speeds were revised lower for next week in the UK, adding additional support to near term contracts through this current period of increased weather related demand. Longer dated milder weather forecasts and the carbon markets contributed to yesterday’s bearish moves, with both UKAs and EUAs shedding value.
10/01/2025	Power markets continue to move lower, in line with gas markets. However, near term contracts remain supported on the increase in weather related demand and low renewable output. The German Baseload front month contract has opened 4.00 €/MWh lower than previous session today.
13/01/2025	Power contracts have opened strongly this morning, finding support from a weaker wind forecast for the coming weeks.
14/01/2025	In a similar move to the gas market, all power contracts across Europe posted strong move upwards on Monday, fuelled by weaker wind generation and strength in other commodities.
15/01/2025	UK Baseload DA contract settled at £131.83/MWh. UK exports are expected to be lower this week as the North Sea link with Norway is scheduled to be down for the remainder of the week for maintenance taken up to 400MW offline.

16/01/2025	UK Baseload DA contract settled at £131.83/MWh. UK exports are expected to be lower this week as the North Sea link with Norway is scheduled to be down for the remainder of the week for maintenance taken up to 400MW offline.

17/01/2025	European Gas DA settlements were down again yesterday with NBP at £118.80/th and the TTF at €46.83/MWh. Wind generation is to remain low in Europe for the rest of the week but is expected to pick up again heading into the week of the 19th which could reduce the overall demand seen for gas-for-power generation moving forward adding some bearish pressure to prices. Still, DA contracts are trading at a premium to the Front-month contracts indicating the higher demand in the short-run.
20/01/2025	Power prices have fallen in line with the gas move. In the UK DA prices remain at a significant premium to the front month contract with wind generation sitting well below seasonal normal across Europe. The story remains similar with the German baseload DA trading as high as a €60 premium to the Feb-25 contract.

21/01/2025	Power prices have followed gas up with the bullish price action yesterday and this morning. The DA power price is still at a premium to the Front month contract in the UK and in Germany with the low wind and cooler temperatures meaning power demand has been higher and renewable output has been weak.

22/01/2025	Power DA prices across Europe have been very strong with the colder temperatures and lack of wind driving the price up. DA prices in Europe finished yesterday at a significant premium to the front month contract with the UK power price settling at over £241/MWh over £130 premium to the front month contract and well over £100 premium to where the Jan-25 contract settled on the last trading day in Dec-24.
23/01/2025	Some easing again for the DA power prices with the temperatures starting to turn mild and the wind picking up. After an extremely volatile week of DA price action this week seeing prices as high as £100/MWh above FM in the UK, the DA price is currently just below Feb-25 at the time of writing.

24/01/2025	Power prices at the front of the curve have fallen this morning in line with the gas market. The weather forecast creating a bearish picture for Europe has let DA prices ease to levels near parity with the front month Feb-25 contract.
27/01/2025	European power markets have fallen on demand decreases and strong renewable output today with the German Baseload DA contract pricing at 104.00 €/MWh at time of writing, down nearly 10% day on day. Demand decreases off the back of milder and windier weather are driving prompt prices lower. Temperatures are holding well above seasonal normal to start the week across the continent, with temperatures in Germany 7 degrees above seasonal normal. Wind speeds are also above normal across Europe, with France seeing very strong wind speeds due to the arrival of Storm Eowyn, after it caused widespread disruption to northern parts of the UK late last week.
28/01/2025	European power markets have opened higher today with the UK Baseload front month contract pricing at 106.00 £/MWh, up 2.85 £/MWh day on day. The German Baseload front month contract is up over 2.00 €/MWh day on day, at 112.55 €/MWh at time of writing. The main story in the power markets today is that the UK prime minister is looking to link the UK and EU emission trading schemes and so more price convergence is expected between to the two markets.
29/01/2025	European power markets have opened higher this morning, predominantly off the back of an expected drop in renewable generation in early February. Wind speeds are forecasted to drop below seasonal normal across Europe at the weekend and remain below seasonal normal through the first 2 weeks in February. Gains in the coal and carbon markets are also offering support to power markets.
30/01/2025	European power markets have risen sharply yesterday on declining renewable generation next month, with both wind and solar forecasts set to drop away. This reduction and the expected pick up in demand due to colder temperatures will see an increased reliance on gas for power generation across Europe. The benchmark German Baseload front month contract is pricing at 125.50 €/MWh at time of writing, up over 13.00 €/MWh on Tuesday’s closing price.
31/01/2025	Gas contracts out to S25 saw a lift yet again yesterday, amid an overall tight supply/demand outlook and EU gas storage regulations making refilling this summer a tough task. EU weather forecasts for February have flipped from a v.mild and windy outlook, to cold and low wind meaning gas storage will be relied on far heavier than expected. With a Scandi block regime setting in, some Eastern EU counties are set to see an easterly temperature draw causing much colder temps. EU gas prices currently trade at a premium to Asia, meaning LNG is set to redirect to Europe, however, with Asian temperatures also set to remain below normal, competition could come back after the Chinese New Year holiday.
03/02/2025	European power markets continue to post gains, driven by weakening renewable generation and gains in gas markets. Low wind and solar generation is expected over the next few weeks and this is driving additional gas for power demand. The emissions markets are also bullish with both markets posting multi month highs this week. The UK Baseload front month Mar-25 contract is pricing at 106.20 £/MWh at time of writing, 1.35 £/MWh higher than the previous session. The equivalent contract on the German Baseload market is pricing at 104.95 €/MWh, up 2.60 €/MWh on the previous session.
04/02/2025	UK power traded marginally lower session on session, with Mar-25 now the front month closing at £107.26/MWh down £0.12/MWh session on session.
05/02/2025	UK Power made losses in line with NBP gas. An upward revision in wind also put downward pressure on the prompt. Front week wind output revised upward by 0.6GW to 9.9GW now within the normal for the time of year. A Full capacity outage on the 1GW ElecLink UK-France interconnector set to end on 9 February likely to increase UK power imports through the front week as transmission capacity with France will return to full capacity of 4GW.
06/02/2025	The 1GW ElecLink UK-France interconnector returned from a long-term outage on 5 February, four days earlier than planned, The increase in the UK’s interconnector capacity with France from 3GW to 4GW will aid supply margins and likely have a bearish impact on prices as the UK typically imports from France. Wind power production for next week revised upward by 0.5GW to 10.5GW, pressuring front-week prices in the morning. UKA December ’25 carbon product rose £1.64/tCO2 from Tuesday’s close, supporting UK power Winter ’25 prices.
07/02/2025	Power contracts lifted on Thursday supported by NBP gas. Front month power traded £1.70/MWh higher to settle at £108.32, although sparks lost value along the curve likely a reaction to stronger wind forecast revisions. The UK government announced it will reform planning rules for small modular reactors, in a bid for more nuclear plants to be approved in England and Wales which could be co-located with energy intensive AI data centres.
10/02/2025	European power prices have had a mixed response with gains seen in UK and NL prices, but declines were seen in France and Germany. The declines seen in France and Germany are off the back of revised wind forecast that show high and more consistent winds, nonetheless, they remain below seasonal norms.
11/02/2025	"European power markets lifted by the end of yesterday’s session – following that of the gas markets. These spot prices are still reflecting the colder temperatures that are expected in the very near term. As these colder temperatures deepen, they could be a bullish pressure on DA prices into early next week.
12/02/2025	European power markets did not follow the gas markets decline, but instead posted gains at the end of yesterday’s session. This reflects the required reliance on the more expensive gas-fired generation as the markets grapple with the low winds across Europe. EUAs have increased week on week by approximately 1.5 €/tonne, this further demonstrates the increasing reliance on non-renewable power generation sources.
13/02/2025	The majority of European power markets have continued to move up, with the exception being France which moved down at the end of yesterday’s session. Following the reforecast of near-term wind forecasts that have moved lower especially over the coming weekend which has driven the near-term renewable generation potential down. This is, again, putting more reliance on gas-fired power generation putting bullish pressures on the spot prices.
14/02/2025	European power markets have had a mixed reaction with the UK and France posting downward moves in yesterday’s session, while German and Dutch markets had moved up. This difference in moves can largely be explained through a difference in potential wind pictures for the respective countries.
17/02/2025	European markets have opened lower than the previous session today. The front month Mar-25 UK Baseload contract has moved down over 2.00 £/MWh on weaker demand and bearish moves in the emission markets. Both temperatures and wind are improving this week, with wind generation set to pick up as we move towards the weekend. Monday and Tuesday next week will also see strong winds in the UK and so renewable generation is much improved in comparison to the last few days. As a result, demand forecasts have moved lower, supporting prices to the downside.
18/02/2025	European power markets have moved lower in line with gas and wider commodity markets. The UK Baseload front month contract is pricing at 93.50 £/MWh at time of writing, roughly 1.70 £/MWh lower than the previous session. Improving renewables, weakening demand and ongoing Russia/Ukraine peace talks continue to move power markets lower.
19/02/2025	European power markets are showing declines this morning, in line with moves in the gas markets. The UK Baseload front month contract is pricing at 96.00 £/MWh, down 0.25 £/MWh day on day. The near curve losses are less pronounced in the power markets given relative weakness in renewable generation. Despite wind improving across Europe on levels seen earlier this week, forecasts are showing wind speeds to generally outturn only a couple of degrees above seasonal normal. The UK is an exception to this, with windier conditions expected to deliver.
20/02/2025	European power markets have opened lower today on strengthening renewables. The UK Baseload front month contract is pricing at 92.25 £/MWh at time of writing, 1.00 £/MWh lower day on day. The German Baseload equivalent contract is pricing at 87.80 €/MWh, down 0.25 €/MWh.
21/02/2025	The front month UK Baseload contract is pricing at 95.00 £/MWh at time of writing, up 3.00 £/MWh on the previous session, but closing just below prices at the start of the week. The UK power market continues to be supported to the downside by stronger renewable generation, weaker weather related demand and weakness in gas and carbon markets.
24/02/2025	The front month UK Baseload contract is pricing at 91.00 £/MWh at time of writing, down 4.00 £/MWh on the previous session. The UK power market continues to be pushed downward following the strong winds over the weekend that have continued today, though are set to drop off for the remainder of the month and into March. Renewable generation in the UK has continued to improve generating 17GW today, while the gas fired CCGT’s are generating just 4.3GW. In Germany, there is a similar story where today they are seeing 3.5GW of generation from renewables – which is well above seasonal norms. From tomorrow onward this is set to drop below seasonal norms with some volatility into the second week of March
25/02/2025	UK power contracts made gains along the curve with the exception of Summer 27 one of the furthest dated contracts in the liquid horizon. Front-week wind output revised downward by 4.1GW, to 11.2GW and now sits slightly above norm.
26/02/2025	European power markets followed gas markets and moved up in yesterday’s session. Power markets have been impacted more by the below seasonal normal winds experienced in the last day and that are expected to continue into the start of the March. Providing support to this, since the weekend the proportion of wind generation in the UK power generation mix has fallen significantly from 56% down to 36.6% and is expected to fall further - much of this generation has been replaced with gas-fired generation and has been the driver for a majority of the gains seen in the power markets.
27/02/2025	European power markets largely followed that of gas, with the exception of the UK which did move up slightly. The UK’s increase was driven by a change in the primary provider of power generation to gas-fired generation following a few consecutive days of wind generation being the largest contributor. Wind generation is set to remain low in much of Europe and will be a supporting factor in power prices.
28/02/2025	UK Day-ahead power rose on Thursday morning due to a downwards revision in wind and temperatures for the rest of the week. A rise in UKA December ’25 also supported the rise in the power contracts that were influenced by a bullish day on the NBP hub
03/03/2025	Power prices have followed the gas price increase this morning on the back of similar fundamentals explained in the gas commentary and the geopolitical developments over the weekend.

04/03/2025	Power prices at the front of the curve tracked the gas move yesterday having seen a bullish move in the morning followed by a slight sell off in the afternoon. DA prices for parts of Europe remain at a slight premium to the front month contract with wind levels being below seasonal levels for a large portion of Europe hampering renewable generation and increasing gas for power demand. Today, in the UK, at the time of writing, the largest portion of the fuel mix is currently from CCGT.

05/03/2025	UK power front month traded £2.85/MWh lower on Tuesday. France saw its highest nuclear output since 2020 for the month of February, the continued strong production levels has meant France is likely to maintain its position as a net exporter.
06/03/2025	Power prices across the continent continue to fall alongside the moves we have seen in the gas Market. Much of the market continues to wait for further headlines from any progression in Trump-Zelensky talks and by extension any potential for a ceasefire in the Russia/Ukraine conflict.

07/03/2025	Power prices were not immune to yesterdays sell off in the gas markets and the reductions in price were in line with what we saw on the gas.
	some bearish moves as the temperature forecast has picked up slightly with temperatures now expected to only fall 1-2 degrees below seasonal in comparison to the 3-4 degrees expected earlier in the week."
10/03/2025	European power prices followed much of the retracement the gas markets saw in Friday’s session.

	the US reported a growth in unemployment furthering concerns of poor demand and wider fears of slow global growth. The ECB continued to cut interest rates which may have some effect on economic stimulus but is definitely a sign of a weakening economy. Reports from US oil executives are also indicating that the current low prices of oil are impeding incentives to drill alongside slower than expected permits for further drilling."
11/03/2025	European power markets have lifted this morning, in line with gas markets. The Apr-25 UK Baseload contract is pricing at 85.50 £/MWh at time of writing, up over 4.00 £/MWh on the previous session. The benchmark Dec-25 EUA contract is pricing at 69.20 €/tonne at open this morning, roughly in line with the previous close after it traded over the 70.00 €/tonne mark on Monday. The gains in the power markets are being driven by an increase in weather related demand this week and geopolitical developments. The US President has stated there could be further tariffs on Russia in efforts to achieve peace in the conflict in Eastern Europe. Low wind is a running theme across European power markets, with an increase in the reliance on gas for power generation expected. In the UK, wind speeds are expected to fall away this week, in line with the colder dip in temperatures. Next Monday will be the calmest day according to the latest forecasts, with wind speeds dropping to around 5 m/s below seasonal normal through this week.
12/03/2025	The UK Baseload front month contract is pricing higher this morning at time of writing, at 87.50 £/MWh, up over 1.00 /MWh on the previous session. Low wind generation is supporting the front of the power curve with wind speeds expected to drop to 5 m/s below season normal at the weekend in the UK, coinciding with the colder temperatures.

13/03/2025	European power markets are pricing slightly higher this morning after losses yesterday. The benchmark German Baseload Apr-25 contract is pricing at 78.10 €/MWh at time of writing, up 0.35 €/MWh on the previous session.
	gas burn makes up 48% of the UK transmission mix at time of writing with nuclear and wind generation subdued at 10% and 11% respectively."
14/03/2025	The UK power market has opened higher today with the front month contract pricing at 87.50 £/MWh at time of writing, up 2.75 £/MWh on the previous session. Low wind generation and increased demand from colder temperatures continue to support European markets. The UK carbon market is also adding support after a minister stated yesterday that linking of the EU and UK emissions trading schemes is still under consideration. In the oil markets, Brent has lifted overnight following a statement made by the Russian President. Hopes of a ceasefire agreement being reached are fading and with it any likelihood of seeing a return of sanctioned Russian volumes back to the market
17/03/2025	European power prices moved up on Friday following continued below seasonal norm wind forecasts for much of Europe with only a brief respite over this coming weekend. Offsetting some of these moves are a warmer temperature picture over this same period – though these quickly fall back to seasonal norms by the beginning of next week. In the UK, gas-fired generation has continued to be the bulk of the power generation, though wind is not far behind. This differs from the continent, for example Germany continues to be supported by renewables with onshore wind and solar generation representing near 50% of total generation.
18/03/2025	UK power contracts fell in line with gas except for Front week power. Front week wind output revised downward by 1.2GW to 8.5GW causing a £0.32/MWh uplift in the power contract as well as a strong rise of £2.52/MWh in the associated spark spread.
19/03/2025	European power prices generally moved up slightly in yesterday’s session. The main story of the week has been the expectations of low wind throughout Europe. Gas-fired generation is expected to be represent over half of the UK’s power generation today. Following the uplift in gas prices seen so far this morning, this is a potentially bullish signal for power prices on the front-end of the curve.
20/03/2025	European power markets also saw broad increases on front-month contracts following the positive move in gas markets. Power generation is still largely being produced through the use fossil fuels with the usual exception of France with its nuclear capacity. As we move in today, the potential for wind generation across Europe is at its lowest that is expected for at least the next couple of weeks. With this, longer range forecasts expect low below seasonal normal wind output for much of the first half of April and more bullish pressures to the power market.
21/03/2025	European power spot prices are down due to high wind and low demand following warmer temperatures arriving today and over this weekend that will persist above seasonal norms into next week.
24/03/2025	Power prices across Europe saw a volatile week of trading last week with the power pricing matching much of the moves seen in the gas markets with the headline news from the Sudzha pipeline.
25/03/2025	Power prices have followed the gas market yesterday remining relatively flat in yesterday’s trading. The wind generation forecast has stepped up for the UK this weekend peaking well above seasonal normal levels which could alleviate some pressure for DA prices in the UK. The forecast remains similar for much of Europe with wind generation expected to climb above seasonal levels from the end of this week which again should provide some respite for gas for power demand and in turn some increased injections for storage whilst temperatures look to remain close to seasonal normal levels.
26/03/2025
	News