Marketing reports - Oil - Energycentric

LIVE GRAPH Oil price evolution

Please use the graph below to select your date range(s) to and from. You can also export the data using the graph’s icon top right.

View by Date Range :

Date	Price
05/06/2015	62.08
08/06/2015	62.79
09/06/2015	65.14
10/06/2015	65.53
11/06/2015	64.87
15/06/2015	63.83
16/06/2015	63.65
17/06/2015	63.75
18/06/2015	64.20
22/06/2015	63.24
23/06/2015	64.68
24/06/2015	63.53
25/06/2015	63.34
29/06/2015	61.94
30/06/2015	63.10
02/07/2015	61.73
06/07/2015	56.84
07/07/2015	57.24
08/07/2015	57.26
09/07/2015	58.49
13/07/2015	57.92
14/07/2015	58.74
15/07/2015	57.33
16/07/2015	56.93
20/07/2015	56.55
21/07/2015	56.90
22/07/2015	56.06
23/07/2015	55.39
27/07/2015	53.00
28/07/2015	52.99
30/07/2015	53.43
03/08/2015	49.69
04/08/2015	50.15
05/08/2015	49.72
06/08/2015	49.62
10/08/2015	50.85
11/08/2015	49.87
12/08/2015	50.35
13/08/2015	49.48
17/08/2015	48.58
18/08/2015	48.53
19/08/2015	47.07
20/08/2015	46.34
24/08/2015	42.78
25/08/2015	43.33
26/08/2015	43.75
27/08/2015	47.40
31/08/2015	52.65
01/09/2015	48.48
02/09/2015	50.58
03/09/2015	50.69
07/09/2015	47.96
08/09/2015	49.33
09/09/2015	47.51
10/09/2015	48.64
14/09/2015	47.60
15/09/2015	47.99
16/09/2015	49.97
17/09/2015	49.26
21/09/2015	48.53
22/09/2015	49.06
23/09/2015	47.92
24/09/2015	48.17
28/09/2015	47.34
29/09/2015	47.98
30/09/2015	48.51
01/10/2015	47.99
05/10/2015	49.36
06/10/2015	52.07
07/10/2015	51.70
08/10/2015	53.35
12/10/2015	50.71
13/10/2015	49.67
14/10/2015	49.54
15/10/2015	50.21
19/10/2015	48.89
20/10/2015	48.51
21/10/2015	47.97
22/10/2015	48.32
27/10/2015	47.48
28/10/2015	46.95
29/10/2015	49.07
30/10/2015	48.66
03/11/2015	48.94
05/11/2015	48.74
06/11/2015	48.05
10/11/2015	48.04
11/11/2015	47.72
12/11/2015	46.73
13/11/2015	44.08
17/11/2015	44.72
19/11/2015	44.31
20/11/2015	44.38
24/11/2015	45.16
25/11/2015	46.03
26/11/2015	46.19
27/11/2015	45.60
01/12/2015	44.63
03/12/2015	42.83
04/12/2015	44.05
08/12/2015	40.87
09/12/2015	40.64
10/12/2015	40.45
11/12/2015	39.56
16/12/2015	38.44
18/12/2015	36.81
22/12/2015	36.44
23/12/2015	36.38
24/12/2015	37.77
29/12/2015	36.58
30/12/2015	37.29
31/12/2015	36.57
05/01/2016	37.35
06/01/2016	36.65
07/01/2016	34.52
08/01/2016	34.06
12/01/2016	31.82
13/01/2016	31.16
14/01/2016	30.18
15/01/2016	30.83
20/01/2016	28.66
22/01/2016	29.65
26/01/2016	30.86
27/01/2016	32.03
28/01/2016	33.51
29/01/2016	35.09
02/02/2016	34.13
05/02/2016	34.36
09/02/2016	33.14
10/02/2016	30.92
11/02/2016	30.82
12/02/2016	31.24
16/02/2016	34.38
17/02/2016	32.57
18/02/2016	34.83
19/02/2016	33.87
23/02/2016	34.52
24/02/2016	32.98
25/02/2016	34.37
26/02/2016	35.09
01/03/2016	36.54
02/03/2016	36.64
04/03/2016	37.07
08/03/2016	40.70
09/03/2016	39.58
10/03/2016	40.87
11/03/2016	40.33
15/03/2016	39.67
16/03/2016	39.15
17/03/2016	40.44
18/03/2016	41.38
23/03/2016	41.55
24/03/2016	40.40
28/03/2016	40.81
29/03/2016	40.14
30/03/2016	39.82
31/03/2016	40.17
04/04/2016	37.44
05/04/2016	38.38
06/04/2016	39.91
07/04/2016	39.67
11/04/2016	42.66
12/04/2016	44.40
13/04/2016	44.02
14/04/2016	43.77
18/04/2016	43.17
19/04/2016	43.41
20/04/2016	45.55
21/04/2016	44.80
25/04/2016	44.55
26/04/2016	46.09
27/04/2016	46.87
28/04/2016	47.55
02/05/2016	45.78
03/05/2016	45.23
04/05/2016	45.22
05/05/2016	45.13
09/05/2016	43.51
10/05/2016	45.62
11/05/2016	47.29
12/05/2016	47.80
16/05/2016	49.09
17/05/2016	49.40
18/05/2016	48.69
19/05/2016	48.95
23/05/2016	48.35
24/05/2016	49.18
25/05/2016	49.76
26/05/2016	49.45
30/05/2016	50.29
31/05/2016	49.61
01/06/2016	49.70
02/06/2016	49.93
06/06/2016	50.44
07/06/2016	51.46
08/06/2016	52.84
09/06/2016	51.87
13/06/2016	49.85
14/06/2016	49.20
15/06/2016	48.56
16/06/2016	47.30
20/06/2016	50.45
21/06/2016	50.97
22/06/2016	50.19
23/06/2016	50.66
27/06/2016	48.20
28/06/2016	49.49
29/06/2016	50.96
30/06/2016	49.92
01/07/2016	49.90
04/07/2016	50.60
05/07/2016	50.03
06/07/2016	48.06
07/07/2016	46.64
08/07/2016	46.60
11/07/2016	46.49
12/07/2016	46.17
13/07/2016	48.13
14/07/2016	47.03
15/07/2016	48.61
18/07/2016	49.19
19/07/2016	48.33
20/07/2016	46.76
21/07/2016	46.21
22/07/2016	46.21
25/07/2016	45.70
26/07/2016	44.82
27/07/2016	44.55
28/07/2016	42.61
29/07/2016	42.61
01/08/2016	43.11
02/08/2016	42.23
03/08/2016	41.94
04/08/2016	44.18
05/08/2016	44.18
08/08/2016	44.34
09/08/2016	45.25
10/08/2016	44.92
11/08/2016	46.18
12/08/2016	46.18
15/08/2016	47.14
16/08/2016	48.22
17/08/2016	48.88
18/08/2016	50.96
19/08/2016	50.96
22/08/2016	50.70
23/08/2016	49.04
24/08/2016	49.57
25/08/2016	49.66
26/08/2016	49.66
29/08/2016	49.54
30/08/2016	49.25
31/08/2016	48.29
02/09/2016	45.79
04/09/2016	46.54
05/09/2016	46.70
06/09/2016	47.43
07/09/2016	47.20
08/09/2016	49.63
09/09/2016	49.63
12/09/2016	47.81
13/09/2016	48.17
14/09/2016	47.33
15/09/2016	46.31
16/09/2016	46.31
19/09/2016	46.01
20/09/2016	45.91
21/09/2016	46.45
22/09/2016	47.42
23/09/2016	47.42
26/09/2016	46.05
27/09/2016	47.06
28/09/2016	46.14
29/09/2016	49.18
30/09/2016	49.18
03/10/2016	50.02
04/10/2016	51.24
05/10/2016	51.22
06/10/2016	51.76
12/10/2016	52.48
13/10/2016	52.06
14/10/2016	52.06
17/10/2016	51.93
18/10/2016	51.72
19/10/2016	52.13
20/10/2016	51.40
21/10/2016	51.40
24/10/2016	51.89
25/10/2016	51.44
26/10/2016	50.26
27/10/2016	50.41
28/10/2016	50.41
31/10/2016	49.41
01/11/2016	48.72
02/11/2016	47.90
03/11/2016	47.15
04/11/2016	46.43
07/11/2016	45.70
08/11/2016	46.30
09/11/2016	46.09
10/11/2016	46.89
14/11/2016	44.43
15/11/2016	45.14
16/11/2016	47.23
17/11/2016	46.37
18/11/2016	46.17
21/11/2016	47.49
22/11/2016	49.22
23/11/2016	49.15
24/11/2016	48.98
25/11/2016	48.42
28/11/2016	46.89
29/11/2016	47.69
30/11/2016	48.71
01/12/2016	52.10
02/12/2016	53.78
05/12/2016	53.95
06/12/2016	54.63
07/12/2016	54.09
08/12/2016	53.26
09/12/2016	54.01
12/12/2016	56.83
13/12/2016	55.65
14/12/2016	55.13
15/12/2016	53.93
16/12/2016	54.21
19/12/2016	55.41
20/12/2016	54.88
21/12/2016	55.59
22/12/2016	54.51
23/12/2016	54.73
27/12/2016	55.18
28/12/2016	56.06
29/12/2016	56.01
30/12/2016	57.00
03/01/2017	57.15
04/01/2017	55.92
05/01/2017	56.40
06/01/2017	56.89
09/01/2017	56.70
10/01/2017	55.14
11/01/2017	54.00
12/01/2017	55.35
13/01/2017	55.41
16/01/2017	55.40
17/01/2017	55.76
18/01/2017	54.93
19/01/2017	54.97
20/01/2017	54.84
23/01/2017	55.48
24/01/2017	55.73
25/01/2017	55.16
26/01/2017	55.59
27/01/2017	56.41
30/01/2017	55.24
31/01/2017	55.58
01/02/2017	55.65
02/02/2017	56.52
03/02/2017	57.01
06/02/2017	56.88
07/02/2017	55.77
08/02/2017	54.80
09/02/2017	55.52
10/02/2017	55.68
13/02/2017	56.72
14/02/2017	56.05
15/02/2017	56.63
16/02/2017	55.69
17/02/2017	55.50
20/02/2017	56.25
21/02/2017	56.32
22/02/2017	56.21
23/02/2017	56.70
24/02/2017	56.13
27/02/2017	56.57
28/02/2017	56.03
01/03/2017	56.72
02/03/2017	56.33
03/03/2017	55.29
06/03/2017	55.43
07/03/2017	55.92
08/03/2017	50.28
09/03/2017	53.11
10/03/2017	52.45
13/03/2017	51.26
14/03/2017	51.63
15/03/2017	51.63
16/03/2017	52.28
17/03/2017	51.64
20/03/2017	51.42
21/03/2017	51.97
22/03/2017	50.66
23/03/2017	50.82
24/03/2017	50.69
27/03/2017	50.46
28/03/2017	50.93
29/03/2017	51.62
30/03/2017	52.53
31/03/2017	52.74
03/04/2017	53.42
04/04/2017	53.09
05/04/2017	54.52
06/04/2017	54.28
07/04/2017	55.62
10/04/2017	55.32
11/04/2017	55.78
12/04/2017	56.43
13/04/2017	55.86
18/04/2017	55.45
19/04/2017	52.94
20/04/2017	53.34
21/04/2017	52.87
24/04/2017	50.11
25/04/2017	51.74
26/04/2017	52.07
27/04/2017	51.63
28/04/2017	51.77
02/05/2017	51.52
03/05/2017	50.83
04/05/2017	50.55
05/05/2017	47.88
08/05/2017	49.85
09/05/2017	49.33
10/05/2017	48.92
11/05/2017	50.52
12/05/2017	50.96
15/05/2017	51.88
16/05/2017	52.08
17/05/2017	51.45
18/05/2017	52.10
19/05/2017	52.79
22/05/2017	53.93
23/05/2017	53.44
24/05/2017	54.55
25/05/2017	54.36
26/05/2017	51.83
30/05/2017	52.09
31/05/2017	51.30
01/06/2017	51.15
02/06/2017	49.75
05/06/2017	50.43
06/06/2017	49.53
07/06/2017	49.95
08/06/2017	48.40
09/06/2017	47.75
12/06/2017	48.29
13/06/2017	48.51
14/06/2017	47.67
15/06/2017	46.70
16/06/2017	47.34
19/06/2017	47.26
20/06/2017	47.03
21/06/2017	45.96
22/06/2017	44.67
23/06/2017	45.31
26/06/2017	45.78
27/06/2017	45.83
28/06/2017	46.32
29/06/2017	47.39
30/06/2017	47.49
03/07/2017	48.96
04/07/2017	49.55
05/07/2017	49.60
06/07/2017	48.13
07/07/2017	47.50
10/07/2017	47.08
11/07/2017	47.01
12/07/2017	48.17
13/07/2017	47.70
14/07/2017	48.23
17/07/2017	49.10
18/07/2017	48.39
19/07/2017	48.63
20/07/2017	49.68
21/07/2017	49.40
24/07/2017	48.64
25/07/2017	48.67
26/07/2017	50.52
27/07/2017	50.88
28/07/2017	51.49
31/07/2017	52.90
01/08/2017	52.46
02/08/2017	51.48
03/08/2017	52.19
04/08/2017	51.92
07/08/2017	52.16
08/08/2017	52.14
09/08/2017	51.87
10/08/2017	52.88
11/08/2017	51.42
14/08/2017	51.92
15/08/2017	50.76
16/08/2017	51.07
17/08/2017	50.36
18/08/2017	51.12
21/08/2017	52.64
22/08/2017	51.91
23/08/2017	51.75
24/08/2017	52.58
25/08/2017	52.42
29/08/2017	52.10
30/08/2017	51.79
31/08/2017	50.74
01/09/2017	52.65
04/09/2017	52.34
05/09/2017	52.31
06/09/2017	53.20
07/09/2017	53.99
08/09/2017	54.57
11/09/2017	54.08
12/09/2017	53.70
13/09/2017	54.14
14/09/2017	55.03
15/09/2017	55.29
18/09/2017	55.99
19/09/2017	55.50
20/09/2017	55.37
21/09/2017	56.24
22/09/2017	56.51
25/09/2017	56.78
26/09/2017	59.03
27/09/2017	58.73
28/09/2017	57.49
29/09/2017	57.42
02/10/2017	56.56
03/10/2017	55.86
04/10/2017	55.78
05/10/2017	55.83
06/10/2017	56.88
09/10/2017	55.62
10/10/2017	56.61
11/10/2017	56.75
12/10/2017	56.58
13/10/2017	56.58
16/10/2017	57.82
17/10/2017	57.87
18/10/2017	58.16
19/10/2017	57.95
20/10/2017	57.45
23/10/2017	57.75
24/10/2017	57.47
25/10/2017	58.41
26/10/2017	58.36
27/10/2017	59.33
30/10/2017	60.73
31/10/2017	60.60
01/11/2017	61.32
02/11/2017	60.50
03/11/2017	60.75
06/11/2017	62.90
07/11/2017	64.32
08/11/2017	63.43
09/11/2017	63.50
10/11/2017	63.76
13/11/2017	63.57
14/11/2017	62.85
15/11/2017	61.61
16/11/2017	62.06
17/11/2017	61.23
20/11/2017	62.47
21/11/2017	62.20
22/11/2017	63.30
23/11/2017	63.14
24/11/2017	63.59
27/11/2017	63.68
28/11/2017	63.72
29/11/2017	63.31
30/11/2017	62.73
01/12/2017	62.87
04/12/2017	63.42
05/12/2017	62.20
06/12/2017	62.80
07/12/2017	61.28
08/12/2017	62.27
11/12/2017	63.40
12/12/2017	65.32
13/12/2017	64.03
14/12/2017	62.84
15/12/2017	63.47
18/12/2017	63.72
19/12/2017	63.56
20/12/2017	63.94
21/12/2017	64.54
22/12/2017	64.81
27/12/2017	66.44
28/12/2017	66.72
29/12/2017	66.62
02/01/2018	67.18
03/01/2018	66.49
04/01/2018	68.13
05/01/2018	67.88
08/01/2018	67.66
09/01/2018	68.11
10/01/2018	69.29
11/01/2018	69.05
12/01/2018	68.97
15/01/2018	69.80
16/01/2018	69.96
17/01/2018	69.23
18/01/2018	69.34
19/01/2018	68.65
22/01/2018	68.89
23/01/2018	69.38
24/01/2018	69.79
25/01/2018	70.86
26/01/2018	70.40
29/01/2018	70.34
30/01/2018	69.00
31/01/2018	68.80
01/02/2018	68.88
02/02/2018	69.89
05/02/2018	68.01
06/02/2018	67.10
07/02/2018	67.44
08/02/2018	65.51
09/02/2018	64.37
12/02/2018	63.54
13/02/2018	62.97
14/02/2018	62.68
15/02/2018	64.99
16/02/2018	64.58
19/02/2018	65.22
20/02/2018	65.54
21/02/2018	64.77
22/02/2018	64.94
23/02/2018	66.37
26/02/2018	67.28
27/02/2018	67.38
28/02/2018	66.68
01/03/2018	64.90
02/03/2018	63.81
05/03/2018	64.56
06/03/2018	65.67
07/03/2018	65.26
08/03/2018	64.36
09/03/2018	63.79
12/03/2018	65.38
13/03/2018	64.77
14/03/2018	64.47
15/03/2018	64.91
16/03/2018	65.18
19/03/2018	65.99
20/03/2018	66.53
21/03/2018	67.56
22/03/2018	69.34
23/03/2018	64.95
26/03/2018	70.23
27/03/2018	70.17
28/03/2018	69.69
29/03/2018	69.81
03/04/2018	67.80
04/04/2018	67.38
05/04/2018	68.29
06/04/2018	67.88
09/04/2018	67.42
10/04/2018	69.04
11/04/2018	71.34
12/04/2018	72.33
13/04/2018	71.84
16/04/2018	71.78
17/04/2018	71.75
18/04/2018	72.07
19/04/2018	73.87
20/04/2018	73.74
23/04/2018	73.91
24/04/2018	75.02
25/04/2018	73.71
26/04/2018	74.27
27/04/2018	74.47
30/04/2018	74.14
01/05/2018	74.70
02/05/2018	72.97
03/05/2018	73.31
04/05/2018	73.52
08/05/2018	75.50
09/05/2018	76.75
10/05/2018	77.89
11/05/2018	77.23
14/05/2018	76.79
15/05/2018	78.21
16/05/2018	78.22
17/05/2018	79.40
18/05/2018	78.51
21/05/2018	78.86
22/05/2018	79.37
23/05/2018	79.20
24/05/2018	79.43
25/05/2018	78.43
29/05/2018	75.51
30/05/2018	75.40
31/05/2018	77.12
01/06/2018	77.72
04/06/2018	76.45
05/06/2018	75.53
06/06/2018	75.88
07/06/2018	75.87
08/06/2018	76.79
11/06/2018	76.18
12/06/2018	76.72
13/06/2018	75.88
14/06/2018	76.47
15/06/2018	75.97
18/06/2018	75.34
19/06/2018	74.69
20/06/2018	75.48
21/06/2018	74.14
22/06/2018	74.02
25/06/2018	74.25
26/06/2018	75.08
27/06/2018	76.92
28/06/2018	77.40
29/06/2018	77.69
02/07/2018	77.99
03/07/2018	77.75
04/07/2018	78.04
05/07/2018	77.70
06/07/2018	77.32
09/07/2018	77.60
10/07/2018	76.82
11/07/2018	78.21
12/07/2018	74.63
13/07/2018	74.10
16/07/2018	74.67
17/07/2018	71.52
18/07/2018	71.73
19/07/2018	72.50
20/07/2018	72.58
23/07/2018	72.98
24/07/2018	73.12
25/07/2018	74.01
26/07/2018	74.48
27/07/2018	74.49
30/07/2018	74.42
31/07/2018	74.72
01/08/2018	73.93
02/08/2018	72.55
03/08/2018	73.40
06/08/2018	73.42
07/08/2018	74.17
08/08/2018	74.50
09/08/2018	72.48
10/08/2018	71.88
13/08/2018	72.56
14/08/2018	72.85
15/08/2018	72.06
16/08/2018	71.11
17/08/2018	71.34
20/08/2018	71.80
21/08/2018	72.12
22/08/2018	72.90
23/08/2018	74.54
24/08/2018	75.19
28/08/2018	76.14
29/08/2018	75.69
30/08/2018	77.44
31/08/2018	77.64
03/09/2018	77.67
04/09/2018	78.01
05/09/2018	77.57
06/09/2018	77.23
07/09/2018	76.58
10/09/2018	77.46
11/09/2018	77.87
12/09/2018	79.36
13/09/2018	79.31
14/09/2018	78.21
17/09/2018	78.34
18/09/2018	77.76
19/09/2018	79.05
20/09/2018	79.66
21/09/2018	78.96
24/09/2018	80.43
25/09/2018	81.69
26/09/2018	81.87
27/09/2018	82.23
28/09/2018	81.87
01/10/2018	83.32
02/10/2018	85.28
03/10/2018	84.89
04/10/2018	86.14
05/10/2018	85.05
08/10/2018	83.44
09/10/2018	84.36
10/10/2018	84.98
11/10/2018	81.94
12/10/2018	81.28
15/10/2018	81.41
16/10/2018	80.72
17/10/2018	81.56
18/10/2018	80.00
19/10/2018	79.51
22/10/2018	80.26
23/10/2018	79.33
24/10/2018	76.52
25/10/2018	75.82
26/10/2018	76.40
29/10/2018	77.16
30/10/2018	77.19
31/10/2018	75.47
01/11/2018	74.67
02/11/2018	72.89
05/11/2018	72.53
06/11/2018	72.69
07/11/2018	71.99
08/11/2018	72.27
09/11/2018	70.74
12/11/2018	71.59
13/11/2018	69.09
14/11/2018	65.24
15/11/2018	66.17
16/11/2018	67.49
19/11/2018	67.41
20/11/2018	66.37
21/11/2018	63.39
22/11/2018	63.34
23/11/2018	61.52
26/11/2018	59.76
27/11/2018	59.78
28/11/2018	61.10
29/11/2018	59.51
30/11/2018	59.69
03/12/2018	62.12
04/12/2018	62.39
05/12/2018	61.16
06/12/2018	61.35
07/12/2018	59.53
10/12/2018	62.03
11/12/2018	60.00
12/12/2018	60.84
13/12/2018	60.36
14/12/2018	61.05
17/12/2018	60.31
18/12/2018	58.78
19/12/2018	56.46
20/12/2018	56.24
21/12/2018	54.76
24/12/2018	53.94
27/12/2018	52.80
28/12/2018	53.36
31/12/2018	54.20
02/01/2019	53.19
03/01/2019	54.38
04/01/2019	56.60
07/01/2019	58.04
08/01/2019	57.42
09/01/2019	59.41
10/01/2019	60.87
11/01/2019	61.62
14/01/2019	59.88
15/01/2019	59.62
16/01/2019	60.83
17/01/2019	60.95
18/01/2019	61.80
21/01/2019	62.75
22/01/2019	62.26
23/01/2019	61.79
24/01/2019	60.90
25/01/2019	61.62
28/01/2019	60.74
29/01/2019	60.11
30/01/2019	61.32
31/01/2019	61.87
01/02/2019	61.06
04/02/2019	63.37
05/02/2019	62.84
06/02/2019	62.05
07/02/2019	62.30
08/02/2019	61.15
11/02/2019	61.83
12/02/2019	61.89
13/02/2019	62.94
14/02/2019	64.35
15/02/2019	64.69
18/02/2019	66.66
19/02/2019	66.52
20/02/2019	66.14
21/02/2019	67.20
22/02/2019	67.18
25/02/2019	66.94
26/02/2019	64.70
27/02/2019	65.48
28/02/2019	66.04
01/03/2019	66.85
04/03/2019	65.25
05/03/2019	65.37
06/03/2019	65.47
07/03/2019	66.12
08/03/2019	65.42
11/03/2019	65.02
12/03/2019	66.82
13/03/2019	66.95
14/03/2019	68.00
15/03/2019	67.43
18/03/2019	67.24
19/03/2019	67.74
20/03/2019	67.34
21/03/2019	68.54
22/03/2019	67.92
25/03/2019	66.73
26/03/2019	67.48
27/03/2019	68.13
28/03/2019	67.55
29/03/2019	68.06
01/04/2019	68.22
02/04/2019	69.16
03/04/2019	69.73
04/04/2019	69.28
05/04/2019	69.25
08/04/2019	70.62
09/04/2019	70.99
10/04/2019	70.76
11/04/2019	71.52
12/04/2019	71.03
15/04/2019	71.44
16/04/2019	71.00
17/04/2019	71.99
18/04/2019	71.43
23/04/2019	74.57
24/04/2019	74.17
25/04/2019	75.01
26/04/2019	74.16
29/04/2019	71.66
30/04/2019	72.25
01/05/2019	71.52
02/05/2019	71.81
03/05/2019	70.49
07/05/2019	71.12
08/05/2019	70.31
09/05/2019	69.91
10/05/2019	70.73
13/05/2019	71.00
14/05/2019	70.30
15/05/2019	70.84
16/05/2019	72.18
17/05/2019	72.61
20/05/2019	73.11
21/05/2019	72.18
22/05/2019	71.79
23/05/2019	70.36
24/05/2019	68.48
28/05/2019	69.99
29/05/2019	69.53
30/05/2019	69.85
31/05/2019	65.97
03/06/2019	61.28
04/06/2019	60.97
05/06/2019	61.55
06/06/2019	60.78
07/06/2019	62.46
10/06/2019	63.61
11/06/2019	62.30
12/06/2019	61.13
13/06/2019	61.69
14/06/2019	61.54
17/06/2019	62.15
18/06/2019	60.54
19/06/2019	61.82
20/06/2019	62.95
21/06/2019	64.25
24/06/2019	65.70
25/06/2019	64.52
26/06/2019	65.91
27/06/2019	66.07
28/06/2019	66.62
01/07/2019	66.46
02/07/2019	65.23
03/07/2019	62.52
04/07/2019	63.21
05/07/2019	63.25
08/07/2019	64.31
09/07/2019	63.97
10/07/2019	64.95
11/07/2019	67.37
12/07/2019	67.09
15/07/2019	66.57
16/07/2019	66.44
17/07/2019	64.60
18/07/2019	63.72
19/07/2019	62.74
22/07/2019	63.35
23/07/2019	63.55
24/07/2019	64.04
25/07/2019	63.46
26/07/2019	63.64
29/07/2019	63.09
30/07/2019	64.17
31/07/2019	65.16
01/08/2019	64.43
02/08/2019	61.71
05/08/2019	60.97
06/08/2019	60.39
07/08/2019	58.75
08/08/2019	57.81
09/08/2019	57.54
12/08/2019	58.40
13/08/2019	58.09
14/08/2019	60.84
15/08/2019	59.35
16/08/2019	58.91
19/08/2019	59.42
20/08/2019	59.42
21/08/2019	60.36
22/08/2019	60.14
23/08/2019	60.21
27/08/2019	58.96
28/08/2019	60.10
29/08/2019	60.18
30/08/2019	60.85
02/09/2019	59.03
03/09/2019	58.60
04/09/2019	58.57
05/09/2019	60.87
06/09/2019	61.01
09/09/2019	62.15
10/09/2019	62.90
11/09/2019	62.78
12/09/2019	61.11
13/09/2019	60.13
16/09/2019	71.95
17/09/2019	68.72
18/09/2019	64.55
19/09/2019	63.84
20/09/2019	64.77
23/09/2019	65.50
24/09/2019	64.37
25/09/2019	62.64
26/09/2019	62.36
27/09/2019	62.19
30/09/2019	61.71
01/10/2019	59.50
02/10/2019	59.36
03/10/2019	57.66
04/10/2019	57.83
07/10/2019	58.36
08/10/2019	58.73
09/10/2019	58.24
10/10/2019	58.21
11/10/2019	60.46
14/10/2019	60.26
15/10/2019	58.88
16/10/2019	58.95
17/10/2019	58.85
18/10/2019	59.70
21/10/2019	59.41
22/10/2019	58.90
23/10/2019	59.47
24/10/2019	61.17
25/10/2019	61.49
28/10/2019	56.39
29/10/2019	61.27
30/10/2019	61.52
31/10/2019	61.00
01/11/2019	59.50
04/11/2019	61.53
05/11/2019	62.30
06/11/2019	62.58
07/11/2019	62.07
08/11/2019	61.85
11/11/2019	61.82
12/11/2019	62.49
13/11/2019	61.74
14/11/2019	62.84
15/11/2019	62.47
18/11/2019	63.41
19/11/2019	61.95
20/11/2019	60.71
21/11/2019	62.18
22/11/2019	63.67
25/11/2019	63.73
26/11/2019	63.60
27/11/2019	64.18
28/11/2019	63.84
29/11/2019	63.79
02/12/2019	61.15
03/12/2019	61.09
04/12/2019	61.86
05/12/2019	63.00
06/12/2019	63.46
09/12/2019	63.95
10/12/2019	64.14
11/12/2019	63.89
12/12/2019	64.00
13/12/2019	64.67
16/12/2019	65.39
17/12/2019	65.45
18/12/2019	65.72
19/12/2019	66.25
20/12/2019	66.14
23/12/2019	65.92
24/12/2019	66.51
27/12/2019	68.10
30/12/2019	68.37
31/12/2019	66.30
02/01/2020	66.25
03/01/2020	69.16
06/01/2020	70.03
07/01/2020	68.39
08/01/2020	69.00
09/01/2020	65.90
10/01/2020	65.17
13/01/2020	64.99
14/01/2020	64.22
15/01/2020	64.38
16/01/2020	64.30
17/01/2020	64.74
20/01/2020	65.55
21/01/2020	64.64
22/01/2020	64.29
23/01/2020	62.25
24/01/2020	62.35
27/01/2020	58.90
28/01/2020	59.28
29/01/2020	60.09
30/01/2020	58.86
31/01/2020	58.60
03/02/2020	56.44
04/02/2020	55.02
05/02/2020	54.27
06/02/2020	56.05
07/02/2020	55.03
10/02/2020	54.32
11/02/2020	53.97
12/02/2020	55.13
13/02/2020	55.14
14/02/2020	54.60
17/02/2020	57.27
18/02/2020	56.65
19/02/2020	58.26
20/02/2020	59.26
21/02/2020	58.67
24/02/2020	56.72
25/02/2020	56.79
26/02/2020	54.64
27/02/2020	52.83
28/02/2020	50.31
02/03/2020	51.91
03/03/2020	52.46
04/03/2020	52.16
05/03/2020	51.58
06/03/2020	49.50
09/03/2020	33.89
10/03/2020	36.12
11/03/2020	36.81
12/03/2020	34.14
13/03/2020	34.33
16/03/2020	31.37
17/03/2020	30.94
18/03/2020	28.36
19/03/2020	27.16
20/03/2020	30.37
23/03/2020	25.89
24/03/2020	28.41
25/03/2020	27.80
26/03/2020	26.35
27/03/2020	26.00
30/03/2020	23.48
31/03/2020	23.19
01/04/2020	24.33
02/04/2020	27.55
03/04/2020	28.97
06/04/2020	33.87
07/04/2020	33.78
08/04/2020	32.08
09/04/2020	33.71
14/04/2020	32.14
15/04/2020	29.09
16/04/2020	27.94
20/04/2020	27.18
21/04/2020	25.09
22/04/2020	18.62
23/04/2020	21.36
24/04/2020	21.57
27/04/2020	20.36
28/04/2020	19.14
29/04/2020	21.39
30/04/2020	24.87
01/05/2020	26.70
04/05/2020	26.20
05/05/2020	29.07
06/05/2020	30.77
07/05/2020	29.75
11/05/2020	30.46
12/05/2020	29.85
13/05/2020	29.40
14/05/2020	29.37
15/05/2020	32.34
18/05/2020	33.83
19/05/2020	35.06
20/05/2020	34.75
21/05/2020	36.37
22/05/2020	34.63
26/05/2020	36.14
27/05/2020	35.67
28/05/2020	33.96
29/05/2020	34.86
01/06/2020	37.84
02/06/2020	38.68
03/06/2020	40.53
04/06/2020	39.32
05/06/2020	40.26
08/06/2020	42.81
09/06/2020	41.02
10/06/2020	40.51
11/06/2020	40.23
12/06/2020	37.59
15/06/2020	37.80
16/06/2020	39.81
17/06/2020	40.67
18/06/2020	40.49
19/06/2020	42.12
22/06/2020	42.04
23/06/2020	42.98
24/06/2020	42.75
25/06/2020	40.00
26/06/2020	41.37
29/06/2020	40.21
30/06/2020	41.68
01/07/2020	41.58
02/07/2020	42.28
03/07/2020	42.79
06/07/2020	43.10
07/07/2020	42.54
08/07/2020	42.98
09/07/2020	43.31
10/07/2020	42.10
13/07/2020	42.95
14/07/2020	42.29
15/07/2020	43.09
16/07/2020	43.46
17/07/2020	43.26
20/07/2020	42.78
21/07/2020	43.49
22/07/2020	43.97
23/07/2020	44.36
24/07/2020	43.06
27/07/2020	43.26
28/07/2020	43.41
29/07/2020	43.25
30/07/2020	44.07
31/07/2020	43.35
03/08/2020	43.25
04/08/2020	44.04
05/08/2020	44.74
06/08/2020	45.23
07/08/2020	44.92
08/08/2020	44.74
11/08/2020	45.21
12/08/2020	45.02
13/08/2020	45.17
14/08/2020	44.67
17/08/2020	44.77
18/08/2020	45.19
19/08/2020	45.06
20/08/2020	44.89
21/08/2020	44.95
24/08/2020	44.67
25/08/2020	45.27
26/08/2020	45.96
27/08/2020	45.77
28/08/2020	44.90
31/08/2020	46.38
01/09/2020	45.75
02/09/2020	46.03
03/09/2020	44.42
04/09/2020	43.74
07/09/2020	42.11
08/09/2020	41.51
09/09/2020	40.22
10/09/2020	40.81
11/09/2020	39.88
14/09/2020	39.98
15/09/2020	39.57
16/09/2020	41.30
17/09/2020	41.55
18/09/2020	43.57
21/09/2020	42.82
22/09/2020	41.58
23/09/2020	41.39
24/09/2020	39.56
25/09/2020	41.90
28/09/2020	41.60
29/09/2020	42.68
30/09/2020	42.26
01/10/2020	42.41
02/10/2020	39.81
05/10/2020	40.10
06/10/2020	41.50
07/10/2020	42.35
08/10/2020	42.58
09/10/2020	43.25
12/10/2020	42.53
13/10/2020	41.84
14/10/2020	42.28
15/10/2020	43.39
16/10/2020	42.78
19/10/2020	42.73
20/10/2020	42.58
21/10/2020	42.93
22/10/2020	41.51
23/10/2020	42.22
26/10/2020	40.88
27/10/2020	40.79
28/10/2020	40.46
29/10/2020	39.12
30/10/2020	37.05
02/11/2020	36.45
03/11/2020	38.81
04/11/2020	39.63
05/11/2020	40.55
06/11/2020	37.73
09/11/2020	40.39
10/11/2020	41.96
11/11/2020	44.62
12/11/2020	43.87
13/11/2020	42.78
16/11/2020	43.32
17/11/2020	44.00
18/11/2020	43.97
19/11/2020	44.17
20/11/2020	44.22
23/11/2020	45.59
24/11/2020	46.51
25/11/2020	48.30
26/11/2020	48.60
27/11/2020	47.49
30/11/2020	47.17
01/12/2020	47.62
02/12/2020	47.34
03/12/2020	48.46
04/12/2020	49.24
07/12/2020	49.05
08/12/2020	48.28
09/12/2020	48.95
10/12/2020	48.98
11/12/2020	50.55
14/12/2020	50.64
15/12/2020	50.09
16/12/2020	50.61
17/12/2020	51.80
18/12/2020	51.30
21/12/2020	50.52
22/12/2020	50.03
23/12/2020	49.37
04/01/2021	53.17
05/01/2021	51.03
06/01/2021	54.09
07/01/2021	54.74
08/01/2021	54.77
11/01/2021	55.21
12/01/2021	56.94
13/01/2021	56.14
14/01/2021	56.19
15/01/2021	55.71
18/01/2021	54.90
19/01/2021	54.92
20/01/2021	56.27
21/01/2021	55.92
22/01/2021	55.52
25/01/2021	55.73
26/01/2021	55.06
27/01/2021	56.30
28/01/2021	55.35
29/01/2021	55.51
01/02/2021	55.57
02/02/2021	56.83
03/02/2021	57.93
04/02/2021	58.97
05/02/2021	59.12
08/02/2021	59.90
09/02/2021	61.06
10/02/2021	61.08
11/02/2021	61.12
12/02/2021	60.75
15/02/2021	63.45
16/02/2021	63.65
17/02/2021	63.79
18/02/2021	64.90
19/02/2021	63.06
22/02/2021	63.46
23/02/2021	66.32
24/02/2021	65.02
25/02/2021	67.37
26/02/2021	62.57
01/03/2021	65.66
02/03/2021	62.89
03/03/2021	59.90
04/03/2021	64.59
05/03/2021	67.57
08/03/2021	70.56
09/03/2021	67.78
10/03/2021	66.89
11/03/2021	68.10
12/03/2021	69.52
15/03/2021	69.79
16/03/2021	68.39
17/03/2021	68.74
18/03/2021	67.26
19/03/2021	59.96
22/03/2021	63.84
23/03/2021	60.76
24/03/2021	61.48
25/03/2021	63.08
26/03/2021	63.04
29/03/2021	63.19
30/03/2021	65.19
31/03/2021	64.46
01/04/2021	63.05
06/04/2021	62.53
07/04/2021	62.98
08/04/2021	62.65
09/04/2021	63.08
12/04/2021	62.67
13/04/2021	63.59
14/04/2021	64.52
15/04/2021	66.62
16/04/2021	67.24
19/04/2021	66.60
20/04/2021	67.71
21/04/2021	66.28
22/04/2021	65.12
23/04/2021	65.82
24/04/2021	65.39
27/04/2021	66.05
28/04/2021	66.70
29/04/2021	67.69
30/04/2021	68.25
04/05/2021	67.49
05/05/2021	66.12
06/05/2021	69.13
07/05/2021	68.12
10/05/2021	68.85
11/05/2021	64.47
12/05/2021	68.73
13/05/2021	68.58
14/05/2021	66.82
17/05/2021	69.46
18/05/2021	69.79
19/05/2021	68.14
20/05/2021	66.77
21/05/2021	66.36
24/05/2021	67.16
25/05/2021	68.60
26/05/2021	69.09
27/05/2021	68.45
28/05/2021	69.37
01/06/2021	70.26
02/06/2021	71.35
03/06/2021	71.84
04/06/2021	71.30
07/06/2021	71.49
08/06/2021	71.00
09/06/2021	72.54
10/06/2021	72.22
11/06/2021	72.48
14/06/2021	73.20
15/06/2021	73.24
16/06/2021	74.28
17/06/2021	73.97
18/06/2021	72.63
21/06/2021	73.74
22/06/2021	75.19
23/06/2021	75.22
24/06/2021	75.49
25/06/2021	75.62
28/06/2021	76.17
29/06/2021	74.33
30/06/2021	75.01
01/07/2021	75.56
02/07/2021	75.77
05/07/2021	76.32
06/07/2021	77.34
07/07/2021	74.56
08/07/2021	73.20
09/07/2021	74.39
12/07/2021	75.20
13/07/2021	75.52
14/07/2021	76.41
15/07/2021	73.85
16/07/2021	73.10
19/07/2021	68.62
20/07/2021	69.35
21/07/2021	72.23
22/07/2021	72.73
23/07/2021	73.72
26/07/2021	73.15
27/07/2021	74.63
28/07/2021	74.76
29/07/2021	75.11
30/07/2021	75.49
02/08/2021	74.67
03/08/2021	72.63
04/08/2021	72.42
05/08/2021	69.99
06/08/2021	71.76
09/08/2021	69.17
10/08/2021	69.88
11/08/2021	70.47
12/08/2021	71.27
13/08/2021	70.73
16/08/2021	69.69
17/08/2021	69.00
18/08/2021	69.59
19/08/2021	67.12
20/08/2021	66.69
23/08/2021	65.78
24/08/2021	69.21
25/08/2021	70.96
26/08/2021	71.96
27/08/2021	72.05
31/08/2021	73.33
01/09/2021	71.70
02/09/2021	71.44
03/09/2021	73.16
06/09/2021	71.63
07/09/2021	72.57
08/09/2021	72.03
09/09/2021	72.86
10/09/2021	71.33
13/09/2021	73.59
14/09/2021	73.66
15/09/2021	74.14
16/09/2021	75.34
17/09/2021	75.32
20/09/2021	74.73
21/09/2021	71.20
22/09/2021	75.39
23/09/2021	76.37
24/09/2021	77.37
27/09/2021	79.01
28/09/2021	80.58
29/09/2021	77.75
30/09/2021	78.53
01/10/2021	78.24
04/10/2021	79.04
05/10/2021	81.49
06/10/2021	83.22
07/10/2021	81.00
08/10/2021	83.02
11/10/2021	83.59
12/10/2021	83.89
13/10/2021	83.37
14/10/2021	83.85
15/10/2021	84.84
18/10/2021	85.49
19/10/2021	84.57
20/10/2021	84.44
21/10/2021	85.28
22/10/2021	84.11
25/10/2021	86.09
26/10/2021	85.94
27/10/2021	85.46
28/10/2021	83.64
29/10/2021	84.59
01/11/2021	83.26
02/11/2021	84.11
03/11/2021	83.69
04/11/2021	82.46
05/11/2021	81.26
08/11/2021	83.64
09/11/2021	83.41
10/11/2021	85.22
11/11/2021	82.78
12/11/2021	82.22
15/11/2021	81.54
16/11/2021	83.01
17/11/2021	81.93
18/11/2021	79.87
19/11/2021	82.01
22/11/2021	78.63
23/11/2021	79.03
24/11/2021	82.44
25/11/2021	79.06
29/11/2021	75.83
30/11/2021	71.12
01/12/2021	71.60
02/12/2021	69.72
03/12/2021	71.01
06/12/2021	71.49
07/12/2021	74.20
08/12/2021	75.04
09/12/2021	76.22
10/12/2021	74.53
13/12/2021	75.87
14/12/2021	74.64
15/12/2021	72.79
16/12/2021	74.50
17/12/2021	74.43
20/12/2021	71.38
21/12/2021	71.81
22/12/2021	73.99
23/12/2021	75.11
24/12/2021	76.44
04/01/2022	78.74
05/01/2022	80.04
06/01/2022	80.17
07/01/2022	82.51
10/01/2022	81.99
11/01/2022	81.47
12/01/2022	83.74
13/01/2022	84.23
14/01/2022	84.79
17/01/2022	86.46
18/01/2022	87.85
19/01/2022	87.90
20/01/2022	88.27
21/01/2022	87.38
24/01/2022	88.47
25/01/2022	86.88
26/01/2022	88.33
27/01/2022	89.44
28/01/2022	89.91
31/01/2022	91.31
01/02/2022	89.16
02/02/2022	89.27
03/02/2022	89.30
04/02/2022	91.53
07/02/2022	93.25
08/02/2022	92.47
09/02/2022	91.19
10/02/2022	91.27
11/02/2022	90.83
14/02/2022	95.65
15/02/2022	95.60
16/02/2022	93.90
17/02/2022	94.20
18/02/2022	92.32
21/02/2022	93.14
22/02/2022	97.53
23/02/2022	96.95
24/02/2022	103.18
25/02/2022	101.89
28/02/2022	102.62
01/03/2022	99.70
02/03/2022	111.75
03/03/2022	119.78
04/03/2022	111.19
07/03/2022	128.99
08/03/2022	126.28
09/03/2022	130.63
10/03/2022	113.67
11/03/2022	111.81
14/03/2022	108.86
15/03/2022	100.95
16/03/2022	102.55
17/03/2022	101.09
18/03/2022	107.46
21/03/2022	111.67
22/03/2022	118.51
23/03/2022	116.43
24/03/2022	121.45
25/03/2022	117.47
28/03/2022	115.50
29/03/2022	109.97
30/03/2022	112.81
31/03/2022	109.34
01/04/2022	103.92
04/04/2022	105.02
05/04/2022	108.43
06/04/2022	107.13
07/04/2022	102.52
08/04/2022	100.77
11/04/2022	100.73
12/04/2022	101.46
13/04/2022	104.86
14/04/2022	107.64
19/04/2022	112.90
20/04/2022	107.91
21/04/2022	108.12
22/04/2022	107.03
25/04/2022	102.72
26/04/2022	102.91
27/04/2022	105.66
28/04/2022	104.70
29/04/2022	108.47
03/05/2022	107.35
04/05/2022	106.43
05/05/2022	110.99
06/05/2022	111.78
09/05/2022	111.98
10/05/2022	104.75
11/05/2022	104.84
12/05/2022	106.19
13/05/2022	109.13
16/05/2022	110.13
17/05/2022	115.14
18/05/2022	111.93
19/05/2022	110.43
20/05/2022	111.45
23/05/2022	113.52
24/05/2022	112.08
25/05/2022	114.00
26/05/2022	114.50
27/05/2022	117.19
30/05/2022	119.90
31/05/2022	123.86
01/06/2022	115.95
03/06/2022	117.79
06/06/2022	120.40
07/06/2022	119.79
08/06/2022	120.97
09/06/2022	123.43
10/06/2022	122.74
13/06/2022	119.71
14/06/2022	123.32
15/06/2022	121.63
16/06/2022	119.37
17/06/2022	119.46
20/06/2022	113.54
21/06/2022	114.94
22/06/2022	109.55
23/06/2022	104.78
24/06/2022	110.36
27/06/2022	113.04
28/06/2022	116.99
29/06/2022	117.00
30/06/2022	112.00
01/07/2022	108.60
04/07/2022	112.18
05/07/2022	112.89
06/07/2022	105.85
07/07/2022	100.85
08/07/2022	104.29
11/07/2022	106.00
12/07/2022	105.29
13/07/2022	99.97
14/07/2022	99.39
15/07/2022	100.04
18/07/2022	103.60
19/07/2022	106.51
20/07/2022	105.85
21/07/2022	104.56
22/07/2022	103.20
25/07/2022	102.01
26/07/2022	106.29
27/07/2022	105.31
28/07/2022	107.75
29/07/2022	97.09
01/08/2022	103.15
02/08/2022	104.00
03/08/2022	99.20
04/08/2022	96.88
05/08/2022	94.51
08/08/2022	94.41
09/08/2022	100.00
10/08/2022	95.58
11/08/2022	98.44
12/08/2022	99.11
15/08/2022	97.01
16/08/2022	94.26
17/08/2022	91.73
18/08/2022	95.08
19/08/2022	95.91
22/08/2022	95.14
23/08/2022	95.40
24/08/2022	100.16
25/08/2022	101.67
26/08/2022	100.07
30/08/2022	104.53
31/08/2022	97.52
01/09/2022	94.84
02/09/2022	94.09
05/09/2022	95.44
06/09/2022	92.50
07/09/2022	93.68
08/09/2022	88.63
09/09/2022	90.49
12/09/2022	93.72
13/09/2022	94.50
14/09/2022	93.00
15/09/2022	93.54
16/09/2022	91.09
20/09/2022	91.93
21/09/2022	92.90
22/09/2022	90.92
23/09/2022	90.00
26/09/2022	84.80
27/09/2022	85.23
28/09/2022	85.25
29/09/2022	88.14
30/09/2022	88.36
03/10/2022	88.51
04/10/2022	89.50
05/10/2022	91.81
06/10/2022	93.29
07/10/2022	94.15
10/10/2022	97.53
11/10/2022	94.29
12/10/2022	93.78
13/10/2022	92.38
14/10/2022	94.88
17/10/2022	92.44
18/10/2022	92.44
19/10/2022	90.25
20/10/2022	93.21
21/10/2022	92.26
24/10/2022	91.83
25/10/2022	93.29
26/10/2022	93.48
27/10/2022	95.92
28/10/2022	95.94
31/10/2022	94.60
01/11/2022	94.34
02/11/2022	95.39
03/11/2022	95.30
04/11/2022	96.51
05/11/2022	97.33
08/11/2022	96.99
09/11/2022	94.75
10/11/2022	92.38
11/11/2022	96.06
14/11/2022	94.98
15/11/2022	93.25
16/11/2022	93.86
17/11/2022	91.56
18/11/2022	89.71
21/11/2022	87.11
22/11/2022	87.82
23/11/2022	88.63
24/11/2022	84.89
25/11/2022	86.63
28/11/2022	81.05
29/11/2022	84.57
30/11/2022	83.73
01/12/2022	87.41
02/12/2022	87.02
05/12/2022	82.68
06/12/2022	82.07
07/12/2022	79.42
08/12/2022	78.17
09/12/2022	76.16
12/12/2022	75.72
13/12/2022	80.68
14/12/2022	80.50
15/12/2022	82.01
16/12/2022	79.41
19/12/2022	79.86
20/12/2022	79.95
21/12/2022	80.07
22/12/2022	82.94
23/12/2022	81.71
03/01/2023	86.29
04/01/2023	81.67
05/01/2023	78.90
06/01/2023	79.44
09/01/2023	80.79
10/01/2023	79.32
11/01/2023	80.63
12/01/2023	83.58
13/01/2023	84.56
16/01/2023	84.66
17/01/2023	85.15
18/01/2023	87.13
19/01/2023	84.33
20/01/2023	86.54
23/01/2023	88.05
24/01/2023	86.13
25/01/2023	86.12
26/01/2023	86.90
27/01/2023	87.65
30/01/2023	86.37
31/01/2023	83.89
01/02/2023	85.91
02/02/2023	82.17
03/02/2023	81.83
06/02/2023	80.11
07/02/2023	81.72
08/02/2023	84.68
09/02/2023	85.39
10/02/2023	86.67
13/02/2023	85.25
14/02/2023	85.81
15/02/2023	84.48
16/02/2023	85.14
17/02/2023	82.77
20/02/2023	83.51
21/02/2023	82.98
22/02/2023	81.92
23/02/2023	80.85
24/02/2023	82.87
27/02/2023	82.68
28/02/2023	82.94
01/03/2023	83.04
02/03/2023	84.44
03/03/2023	84.57
06/03/2023	85.12
07/03/2023	85.96
08/03/2023	83.07
09/03/2023	82.71
10/03/2023	81.18
13/03/2023	83.03
14/03/2023	79.95
15/03/2023	78.49
16/03/2023	74.29
17/03/2023	75.00
20/03/2023	70.90
21/03/2023	74.25
22/03/2023	76.15
23/03/2023	74.77
24/03/2023	73.41
27/03/2023	75.73
28/03/2023	72.80
29/03/2023	79.07
30/03/2023	78.03
31/03/2023	78.94
03/04/2023	83.83
04/04/2023	85.35
05/04/2023	85.39
06/04/2023	84.58
11/04/2023	84.81
12/04/2023	85.80
13/04/2023	87.01
14/04/2023	85.99
17/04/2023	86.24
18/04/2023	84.48
19/04/2023	84.42
20/04/2023	82.00
21/04/2023	80.80
24/04/2023	81.44
25/04/2023	82.83
26/04/2023	81.17
27/04/2023	77.99
28/04/2023	78.79
02/05/2023	79.07
03/05/2023	74.25
04/05/2023	72.83
05/05/2023	73.10
09/05/2023	76.47
10/05/2023	76.43
11/05/2023	76.93
12/05/2023	74.50
15/05/2023	73.91
16/05/2023	75.12
17/05/2023	74.42
18/05/2023	76.59
19/05/2023	76.59
22/05/2023	74.85
23/05/2023	75.73
24/05/2023	78.36
25/05/2023	78.22
26/05/2023	76.32
30/05/2023	77.07
31/05/2023	73.56
01/06/2023	72.91
02/06/2023	75.05
05/06/2023	77.85
06/06/2023	76.20
07/06/2023	75.73
08/06/2023	76.87
09/06/2023	75.78
12/06/2023	72.88
13/06/2023	72.64
14/06/2023	74.61
15/06/2023	73.91
16/06/2023	75.41
19/06/2023	75.83
20/06/2023	76.56
21/06/2023	76.13
22/06/2023	76.65
23/06/2023	72.93
26/06/2023	74.41
27/06/2023	74.85
28/06/2023	72.35
29/06/2023	74.13
30/06/2023	75.04
03/07/2023	75.84
04/07/2023	75.64
05/07/2023	76.07
06/07/2023	76.94
07/07/2023	76.83
10/07/2023	78.07
11/07/2023	77.71
12/07/2023	79.91
13/07/2023	80.33
14/07/2023	81.16
17/07/2023	78.75
18/07/2023	78.49
19/07/2023	80.01
20/07/2023	79.52
21/07/2023	80.32
24/07/2023	80.76
25/07/2023	82.70
26/07/2023	82.76
27/07/2023	84.35
28/07/2023	83.95
31/07/2023	84.92
01/08/2023	85.89
02/08/2023	85.71
03/08/2023	82.39
04/08/2023	85.45
07/08/2023	86.00
08/08/2023	84.41
09/08/2023	86.39
10/08/2023	87.69
11/08/2023	86.28
14/08/2023	85.74
15/08/2023	85.92
16/08/2023	84.51
17/08/2023	83.45
18/08/2023	80.61
21/08/2023	85.41
22/08/2023	84.03
23/08/2023	83.52
24/08/2023	83.02
25/08/2023	83.75
29/08/2023	85.05
30/08/2023	85.91
31/08/2023	85.77
01/09/2023	83.84
04/09/2023	88.71
05/09/2023	88.49
06/09/2023	89.60
07/09/2023	90.24
08/09/2023	90.45
11/09/2023	90.25
12/09/2023	90.86
13/09/2023	92.14
14/09/2023	92.71
15/09/2023	94.35
18/09/2023	94.64
19/09/2023	94.84
20/09/2023	93.46
21/09/2023	94.55
22/09/2023	93.76
25/09/2023	93.96
26/09/2023	92.42
27/09/2023	94.81
28/09/2023	97.45
29/09/2023	96.26
02/10/2023	92.69
03/10/2023	89.72
04/10/2023	90.74
05/10/2023	84.07
06/10/2023	84.32
09/10/2023	87.27
10/10/2023	87.59
11/10/2023	87.80
12/10/2023	85.39
13/10/2023	86.94
16/10/2023	90.56
17/10/2023	89.81
18/10/2023	91.45
19/10/2023	91.21
20/10/2023	93.13
23/10/2023	91.49
24/10/2023	90.33
25/10/2023	87.79
26/10/2023	89.46
27/10/2023	89.25
30/10/2023	89.51
31/10/2023	88.10
01/11/2023	85.68
02/11/2023	85.45
03/11/2023	87.19
06/11/2023	85.92
07/11/2023	84.26
08/11/2023	81.53
09/11/2023	80.21
10/11/2023	80.41
13/11/2023	81.35
14/11/2023	82.75
15/11/2023	82.65
16/11/2023	80.70
17/11/2023	77.49
20/11/2023	81.27
21/11/2023	81.81
22/11/2023	82.59
23/11/2023	80.94
24/11/2023	81.34
27/11/2023	80.19
28/11/2023	80.55
29/11/2023	81.71
30/11/2023	83.23
01/12/2023	80.92
04/12/2023	78.15
05/12/2023	78.17
06/12/2023	77.15
07/12/2023	74.56
08/12/2023	75.98
11/12/2023	76.40
12/12/2023	76.24
13/12/2023	72.91
14/12/2023	74.67
15/12/2023	76.82
18/12/2023	77.18
19/12/2023	78.01
20/12/2023	79.46
21/12/2023	79.67
22/12/2023	80.31
02/01/2024	78.32
03/01/2024	75.88
04/01/2024	79.17
05/01/2024	77.91
08/01/2024	78.03
09/01/2024	76.29
10/01/2024	77.85
11/01/2024	77.36
12/01/2024	78.93
15/01/2024	78.53
16/01/2024	78.15
17/01/2024	77.10
18/01/2024	78.25
19/01/2024	79.12
23/01/2024	79.75
24/01/2024	79.59
25/01/2024	80.90
26/01/2024	81.97
29/01/2024	83.32
30/01/2024	82.46
31/01/2024	82.56
01/02/2024	81.13
02/02/2024	79.20
05/02/2024	77.59
06/02/2024	77.91
07/02/2024	79.10
08/02/2024	80.02
09/02/2024	81.43
12/02/2024	81.37
13/02/2024	82.30
14/02/2024	82.89
15/02/2024	81.22
16/02/2024	82.33
19/02/2024	82.92
20/02/2024	83.59
21/02/2024	82.58
22/02/2024	83.38
23/02/2024	82.32
26/02/2024	81.16
27/02/2024	82.43
28/02/2024	82.75
29/02/2024	83.25
01/03/2024	83.62
04/03/2024	83.41
05/03/2024	82.95
06/03/2024	82.57
07/03/2024	82.96
08/03/2024	83.54
11/03/2024	81.96
12/03/2024	82.58
13/03/2024	82.20
14/03/2024	84.14
15/03/2024	85.00
18/03/2024	85.81
19/03/2024	86.74
20/03/2024	87.10
21/03/2024	86.41
22/03/2024	85.25
25/03/2024	85.82
26/03/2024	86.63
27/03/2024	85.42
28/03/2024	86.49
02/04/2024	88.00
03/04/2024	89.09
04/04/2024	89.30
05/04/2024	90.65
08/04/2024	89.69
09/04/2024	90.52
10/04/2024	89.67
11/04/2024	90.28
12/04/2024	90.43
15/04/2024	89.95
16/04/2024	90.30
17/04/2024	89.62
18/04/2024	87.42
19/04/2024	88.51
22/04/2024	86.08
23/04/2024	87.18
24/04/2024	88.68
25/04/2024	88.31
26/04/2024	89.48
29/04/2024	88.52
30/04/2024	88.21
01/05/2024	87.86
02/05/2024	84.02
03/05/2024	83.98
07/05/2024	83.54
08/05/2024	82.59
09/05/2024	83.85
10/05/2024	84.47
13/05/2024	82.87
14/05/2024	83.47
15/05/2024	82.89
16/05/2024	83.07
17/05/2024	83.66
20/05/2024	84.39
21/05/2024	82.63
22/05/2024	81.85
23/05/2024	81.70
24/05/2024	81.41
28/05/2024	84.22
29/05/2024	84.40
30/05/2024	83.34
31/05/2024	82.00
03/06/2024	80.97
04/06/2024	77.63
05/06/2024	77.53
06/06/2024	78.98
07/06/2024	80.01
10/06/2024	79.77
11/06/2024	81.50
12/06/2024	82.42
13/06/2024	82.23
14/06/2024	82.33
17/06/2024	82.68
18/06/2024	84.09
19/06/2024	84.99
20/06/2024	85.39
21/06/2024	85.58
24/06/2024	85.21
25/06/2024	85.96
26/06/2024	85.42
27/06/2024	85.19
28/06/2024	86.87
01/07/2024	85.69
02/07/2024	86.88
03/07/2024	86.70
04/07/2024	86.74
05/07/2024	87.12
08/07/2024	86.18
09/07/2024	85.26
10/07/2024	84.08
11/07/2024	85.29
12/07/2024	86.12
15/07/2024	84.90
16/07/2024	84.28
17/07/2024	84.00
18/07/2024	84.95
19/07/2024	84.70
22/07/2024	83.10
23/07/2024	82.51
24/07/2024	81.41
25/07/2024	81.12
26/07/2024	82.36
29/07/2024	81.53
30/07/2024	79.86
31/07/2024	80.13
01/08/2024	81.55
02/08/2024	79.23
05/08/2024	76.28
06/08/2024	76.93
07/08/2024	78.08
08/08/2024	78.33
09/08/2024	79.17
12/08/2024	79.94
13/08/2024	82.00
14/08/2024	81.01
15/08/2024	79.95
16/08/2024	80.89
19/08/2024	79.23
20/08/2024	76.86
21/08/2024	77.20
22/08/2024	75.95
23/08/2024	77.38
26/08/2024	81.13
27/08/2024	79.63
28/08/2024	78.65
29/08/2024	78.80
30/08/2024	78.80
02/09/2024	76.72
03/09/2024	74.04
04/09/2024	73.58
05/09/2024	73.72
06/09/2024	72.82
09/09/2024	71.73
10/09/2024	71.51
11/09/2024	70.03
12/09/2024	71.62
13/09/2024	72.35
16/09/2024	71.99
17/09/2024	72.27
18/09/2024	73.65
19/09/2024	74.01
20/09/2024	74.53
23/09/2024	74.63
24/09/2024	74.74
25/09/2024	74.98
26/09/2024	71.57
27/09/2024	71.68
30/09/2024	71.88
01/10/2024	71.83
02/10/2024	75.19
03/10/2024	74.84
04/10/2024	78.71
07/10/2024	77.77
08/10/2024	79.82
09/10/2024	77.63
10/10/2024	76.82
11/10/2024	78.46
14/10/2024	77.69
15/10/2024	74.65
16/10/2024	74.47
17/10/2024	74.18
18/10/2024	74.71
21/10/2024	73.44
22/10/2024	73.69
23/10/2024	75.54
24/10/2024	75.73
25/10/2024	74.69
28/10/2024	71.93
29/10/2024	72.05
30/10/2024	71.50
31/10/2024	72.66
01/11/2024	74.53
04/11/2024	74.91
05/11/2024	75.53
06/11/2024	74.92
07/11/2024	74.96
08/11/2024	75.10
11/11/2024	73.78
12/11/2024	71.87
13/11/2024	72.38
14/11/2024	72.45
15/11/2024	71.04
18/11/2024	71.22
19/11/2024	72.85
20/11/2024	73.42
21/11/2024	72.81
22/11/2024	74.40
25/11/2024	75.00
26/11/2024	73.74
27/11/2024	72.83
28/11/2024	72.63
29/11/2024	72.73
02/12/2024	72.41
03/12/2024	72.49
04/12/2024	73.81
05/12/2024	72.70
06/12/2024	71.88
09/12/2024	72.00
10/12/2024	71.90
11/12/2024	72.43
12/12/2024	73.54
13/12/2024	73.80
16/12/2024	73.91
17/12/2024	73.89
18/12/2024	73.56
19/12/2024	73.12
20/12/2024	72.12
23/12/2024	72.63
24/12/2024	73.58
02/01/2025	74.82
03/01/2025	75.86
06/01/2025	76.78
07/01/2025	76.89
08/01/2025	77.26
09/01/2025	76.13
10/01/2025	79.42
13/01/2025	80.96
14/01/2025	80.48
15/01/2025	80.08
16/01/2025	81.80
17/01/2025	81.59
20/01/2025	80.51
21/01/2025
Date

Published	News
02/01/2025	Oil prices nudged higher on Thursday, the first day of trade for 2025, as investors returning from holidays cautiously eyed a recovery in China's economy and fuel demand following a pledge by President Xi Jinping to promote growth. Brent crude futures rose 0.06%, to $74.82 a barrel by 0547 GMT after settling up 65 cents on Tuesday, the last trading day for 2024. U.S.
03/01/2025	Oil prices were little changed on Friday and poised for weekly gains after closing at their highest in more than two months in the previous session, underpinned by expectations of further economic stimulus in China and lower U.S. interest rates.
	with Thursday's close its highest since Oct. 14."
06/01/2025	Oil prices edged up to a 12-week high on Monday as a winter storm boosted demand for energy to heat U.S. homes and businesses, and on support from a weaker U.S. dollar and expectations of tighter sanctions on Iranian and Russian oil exports. Brent futures rose 0.4%, to $76.78 a barrel by 11:33 a.m. EST (1633 GMT), while U.S. West Texas Intermediate crude rose 0.4%, to $74.23.
07/01/2025	Oil prices climbed on Tuesday reversing earlier declines, as fears of tighter Russian and Iranian supply due to escalating Western sanctions lent support. Brent futures were up 0.77%, to $76.89 a barrel at 1313 GMT, while U.S. West Texas Intermediate (WTI) crude climbed 0.57%, to $73.98.
08/01/2025	Oil prices trimmed earlier gains on Wednesday as the dollar strengthened but continued to find support from a tightening of supplies from Russia and other OPEC members and a drop in U.S. crude stocks.
09/01/2025	Oil prices were little changed on Thursday as investors weighed firm winter fuel demand expectations against large U.S. fuel inventories and macroeconomic concerns.

10/01/2025	Oil prices surged on Friday and were on track for a third straight week of gains as traders focused on potential supply disruptions from more sanctions on Russia. Brent crude futures gained 3.3%, to $79.42 a barrel by 1248 GMT, reaching their highest in more than three months. U.S. West Texas Intermediate crude futures advanced 3.2%, to $76.31.
13/01/2025	Oil extended gains for a third session on Monday, with Brent crude rising above $80 a barrel to its highest in more than four months, driven by wider U.S. sanctions on Russian oil and the expected effects on exports to top buyers India and China. Brent crude futures rose 1.5%, to $80.96 a barrel by 1022 GMT after hitting the highest level since Aug. 27 at $81.49.
14/01/2025	Oil prices eased on Tuesday but remained near four-month highs as the impact of fresh U.S. sanctions on Russian oil remained the market's main focus, ahead of U.S. inflation data this week.
15/01/2025	Oil prices crept higher on Wednesday as the market focused on potential supply disruptions from sanctions on Russian tankers, though gains were tempered by a lack of clarity on their impact. Brent crude futures rose 0.2%, to $80.08 a barrel by 1250 GMT. U.S. West Texas Intermediate crude was up 0.34%, at $77.76.
16/01/2025	Oil prices steadied on Thursday a day after settling at multi-month highs on the latest U.S. sanctions on Russia and a larger-than-forecast fall in U.S. crude stocks. Brent crude futures were down 0.3%, to $81.80 per barrel by 0915 GMT, after rising 2.6% in the previous session to their highest since July 26 last year.
17/01/2025	Oil prices edged up on Friday, heading for a fourth consecutive week of gains, as the latest U.S. sanctions on Russian energy trade heightened expectations for oil supply disruptions.
	having gained 2.3% so far this week.
	having climbed 3.3% for the week."
20/01/2025	Oil prices fell on Monday as expectations of U.S. President-elect Donald Trump relaxing curbs on Russia's energy sector in exchange for a deal to end the Ukraine war offset concern of supply disruption from harsher sanctions.
	to $80.51 a barrel by 0739 GMT after closing down 0.62% in the previous session."
21/01/2025